Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
949
168,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 12:14:00,265 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 03.05.2024 | 12:11:18,840 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 03.05.2024 | 12:09:19,886 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 03.05.2024 | 12:07:40,438 | 42 | 167,26 | |
| 42 | 167,26 | |||
| 42 | 167,26 | |||
| 03.05.2024 | 12:07:37,249 | 9 | 167,26 | |
| 9 | 167,26 | |||
| 9 | 167,26 | |||
| 03.05.2024 | 12:06:42,009 | 220 | 167,22 | |
| 220 | 167,22 | |||
| 220 | 167,22 | |||
| 03.05.2024 | 12:02:52,770 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 03.05.2024 | 12:00:20,898 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 03.05.2024 | 11:59:22,132 | 43 | 167,12 | |
| 43 | 167,12 | |||
| 43 | 167,12 | |||
| 03.05.2024 | 11:58:28,450 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 03.05.2024 | 11:58:22,379 | 150 | 167,12 | |
| 150 | 167,12 | |||
| 150 | 167,12 | |||
| 03.05.2024 | 11:58:14,554 | 5 | 167,18 | |
| 5 | 167,18 | |||
| 5 | 167,18 | |||
| 03.05.2024 | 11:57:09,977 | 300 | 167,20 | |
| 300 | 167,20 | |||
| 300 | 167,20 | |||
| 03.05.2024 | 11:56:24,963 | 31 | 167,22 | |
| 31 | 167,22 | |||
| 31 | 167,22 | |||
| 03.05.2024 | 11:55:36,616 | 6 | 167,28 | |
| 6 | 167,28 | |||
| 6 | 167,28 | |||
| 03.05.2024 | 11:55:20,402 | 200 | 167,28 | |
| 200 | 167,28 | |||
| 200 | 167,28 | |||
| 03.05.2024 | 11:51:16,376 | 30 | 167,10 | |
| 30 | 167,10 | |||
| 30 | 167,10 | |||
| 03.05.2024 | 11:50:40,996 | 270 | 167,14 | |
| 270 | 167,14 | |||
| 270 | 167,14 | |||
| 03.05.2024 | 11:49:39,796 | 50 | 167,20 | |
| 50 | 167,20 | |||
| 50 | 167,20 | |||
| 03.05.2024 | 11:49:36,162 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 03.05.2024 | 11:49:28,604 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 03.05.2024 | 11:44:21,337 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 03.05.2024 | 11:44:17,290 | 15 | 167,08 | |
| 15 | 167,08 | |||
| 15 | 167,08 | |||
| 03.05.2024 | 11:44:02,169 | 80 | 167,08 | |
| 80 | 167,08 | |||
| 80 | 167,08 | |||
| 03.05.2024 | 11:41:46,741 | 6 | 167,12 | |
| 6 | 167,12 | |||
| 6 | 167,12 | |||
| 03.05.2024 | 11:39:55,446 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 03.05.2024 | 11:38:35,608 | 25 | 167,04 | |
| 25 | 167,04 | |||
| 25 | 167,04 | |||
| 03.05.2024 | 11:38:33,443 | 50 | 167,04 | |
| 40 | 167,04 | |||
| 10 | 167,04 | |||
| 50 | 167,04 | |||
| 03.05.2024 | 11:37:43,660 | 91 | 166,98 | |
| 91 | 166,98 | |||
| 91 | 166,98 | |||
| 03.05.2024 | 11:35:50,816 | 22 | 166,82 | |
| 22 | 166,82 | |||
| 22 | 166,82 | |||
| 03.05.2024 | 11:35:41,234 | 10 | 166,86 | |
| 10 | 166,86 | |||
| 10 | 166,86 | |||
| 03.05.2024 | 11:34:46,542 | 13 | 166,78 | |
| 13 | 166,78 | |||
| 13 | 166,78 | |||
| 03.05.2024 | 11:32:12,074 | 50 | 166,64 | |
| 50 | 166,64 | |||
| 50 | 166,64 | |||
| 03.05.2024 | 11:30:51,021 | 10 | 166,62 | |
| 10 | 166,62 | |||
| 10 | 166,62 | |||
| 03.05.2024 | 11:27:47,629 | 5 | 166,90 | |
| 5 | 166,90 | |||
| 5 | 166,90 | |||
| 03.05.2024 | 11:26:20,206 | 200 | 166,92 | |
| 200 | 166,92 | |||
| 200 | 166,92 | |||
| 03.05.2024 | 11:25:50,987 | 10 | 166,98 | |
| 4 | 166,98 | |||
| 6 | 166,98 | |||
| 10 | 166,98 | |||
| 03.05.2024 | 11:25:35,250 | 150 | 167,06 | |
| 150 | 167,06 | |||
| 150 | 167,06 | |||
| 03.05.2024 | 11:22:05,070 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 03.05.2024 | 11:20:40,029 | 28 | 167,16 | |
| 28 | 167,16 | |||
| 28 | 167,16 | |||
| 03.05.2024 | 11:17:51,643 | 113 | 167,04 | |
| 113 | 167,04 | |||
| 113 | 167,04 | |||
| 03.05.2024 | 11:16:15,637 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 03.05.2024 | 11:15:00,764 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 03.05.2024 | 11:14:51,955 | 43 | 167,14 | |
| 43 | 167,14 | |||
| 43 | 167,14 | |||
| 03.05.2024 | 11:13:04,150 | 24 | 167,14 | |
| 24 | 167,14 | |||
| 24 | 167,14 | |||
| 03.05.2024 | 11:11:28,809 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 03.05.2024 | 11:10:47,805 | 30 | 166,94 | |
| 30 | 166,94 | |||
| 26 | 166,94 | |||
| 4 | 166,94 | |||
| 03.05.2024 | 11:10:35,340 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 03.05.2024 | 11:10:07,692 | 47 | 167,00 | |
| 47 | 167,00 | |||
| 47 | 167,00 | |||
| 03.05.2024 | 11:10:05,265 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 03.05.2024 | 11:09:25,337 | 9 | 167,02 | |
| 9 | 167,02 | |||
| 9 | 167,02 | |||
| 03.05.2024 | 11:08:27,444 | 115 | 166,96 | |
| 115 | 166,96 | |||
| 115 | 166,96 | |||
| 03.05.2024 | 11:06:03,589 | 99 | 167,00 | |
| 10 | 167,00 | |||
| 60 | 167,00 | |||
| 99 | 167,00 | |||
| 29 | 167,00 | |||
| 03.05.2024 | 11:05:02,609 | 40 | 166,90 | |
| 40 | 166,90 | |||
| 40 | 166,90 | |||
| 03.05.2024 | 11:04:44,460 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 03.05.2024 | 11:03:58,963 | 12 | 166,68 | |
| 12 | 166,68 | |||
| 12 | 166,68 | |||
| 03.05.2024 | 11:02:54,980 | 7 | 166,50 | |
| 7 | 166,50 | |||
| 7 | 166,50 | |||
| 03.05.2024 | 11:02:53,826 | 88 | 166,50 | |
| 88 | 166,50 | |||
| 88 | 166,50 | |||
| 03.05.2024 | 11:02:35,501 | 26 | 166,56 | |
| 26 | 166,56 | |||
| 26 | 166,56 | |||
| 03.05.2024 | 11:01:32,815 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 03.05.2024 | 10:59:27,441 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 03.05.2024 | 10:58:34,546 | 7 | 166,64 | |
| 7 | 166,64 | |||
| 7 | 166,64 | |||
| 03.05.2024 | 10:58:16,729 | 30 | 166,62 | |
| 30 | 166,62 | |||
| 30 | 166,62 | |||
| 03.05.2024 | 10:57:41,290 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 03.05.2024 | 10:57:04,358 | 14 | 166,36 | |
| 14 | 166,36 | |||
| 14 | 166,36 | |||
| 03.05.2024 | 10:56:35,550 | 190 | 166,28 | |
| 190 | 166,28 | |||
| 190 | 166,28 | |||
| 03.05.2024 | 10:56:12,254 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 03.05.2024 | 10:56:07,603 | 700 | 166,38 | |
| 700 | 166,38 | |||
| 700 | 166,38 | |||
| 03.05.2024 | 10:55:54,121 | 300 | 166,38 | |
| 300 | 166,38 | |||
| 300 | 166,38 | |||
| 03.05.2024 | 10:55:46,546 | 10 | 166,38 | |
| 10 | 166,38 | |||
| 10 | 166,38 | |||
| 03.05.2024 | 10:55:14,781 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 03.05.2024 | 10:54:49,416 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 03.05.2024 | 10:54:47,203 | 10 | 166,38 | |
| 10 | 166,38 | |||
| 10 | 166,38 | |||
| 03.05.2024 | 10:54:45,121 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 03.05.2024 | 10:54:02,968 | 9 | 166,30 | |
| 9 | 166,30 | |||
| 9 | 166,30 | |||
| 03.05.2024 | 10:53:03,452 | 250 | 166,22 | |
| 250 | 166,22 | |||
| 250 | 166,22 | |||
| 03.05.2024 | 10:52:44,374 | 20 | 166,24 | |
| 20 | 166,24 | |||
| 20 | 166,24 | |||
| 03.05.2024 | 10:52:09,991 | 17 | 166,28 | |
| 17 | 166,28 | |||
| 17 | 166,28 | |||
| 03.05.2024 | 10:52:09,891 | 38 | 166,28 | |
| 38 | 166,28 | |||
| 38 | 166,28 | |||
| 03.05.2024 | 10:52:00,939 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 03.05.2024 | 10:51:59,605 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 03.05.2024 | 10:51:59,510 | 150 | 166,52 | |
| 150 | 166,52 | |||
| 150 | 166,52 | |||
| 03.05.2024 | 10:51:55,882 | 312 | 166,66 | |
| 300 | 166,66 | |||
| 12 | 166,66 | |||
| 3 | 166,66 | |||
| 10 | 166,66 | |||
| 299 | 166,66 | |||
| 03.05.2024 | 10:51:08,009 | 300 | 166,74 | |
| 300 | 166,74 | |||
| 300 | 166,74 | |||
| 03.05.2024 | 10:51:03,125 | 50 | 166,76 | |
| 50 | 166,76 | |||
| 50 | 166,76 | |||
| 03.05.2024 | 10:50:38,573 | 30 | 166,76 | |
| 30 | 166,76 | |||
| 30 | 166,76 | |||
| 03.05.2024 | 10:50:26,435 | 300 | 166,74 | |
| 300 | 166,74 | |||
| 300 | 166,74 | |||
| 03.05.2024 | 10:48:23,819 | 5 | 166,84 | |
| 5 | 166,84 | |||
| 5 | 166,84 | |||
| 03.05.2024 | 10:46:56,597 | 100 | 166,82 | |
| 100 | 166,82 | |||
| 100 | 166,82 | |||
| 03.05.2024 | 10:46:33,959 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 03.05.2024 | 10:46:33,676 | 100 | 166,84 | |
| 100 | 166,84 | |||
| 100 | 166,84 | |||
| 03.05.2024 | 10:46:20,004 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 03.05.2024 | 10:44:33,230 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 03.05.2024 | 10:43:45,762 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 03.05.2024 | 10:43:14,518 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 03.05.2024 | 10:42:51,302 | 4 | 166,98 | |
| 4 | 166,98 | |||
| 4 | 166,98 | |||
| 03.05.2024 | 10:42:19,299 | 20 | 166,84 | |
| 20 | 166,84 | |||
| 20 | 166,84 | |||
| 03.05.2024 | 10:41:15,454 | 44 | 166,92 | |
| 44 | 166,92 | |||
| 44 | 166,92 | |||
| 03.05.2024 | 10:40:47,156 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 03.05.2024 | 10:40:11,333 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 03.05.2024 | 10:39:54,943 | 10 | 166,96 | |
| 10 | 166,96 | |||
| 10 | 166,96 | |||
| 03.05.2024 | 10:39:47,968 | 12 | 167,00 | |
| 12 | 167,00 | |||
| 12 | 167,00 | |||
| 03.05.2024 | 10:39:41,408 | 15 | 167,10 | |
| 15 | 167,10 | |||
| 15 | 167,10 | |||
| 03.05.2024 | 10:39:32,664 | 6 | 167,08 | |
| 6 | 167,08 | |||
| 6 | 167,08 | |||
| 03.05.2024 | 10:38:44,479 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 03.05.2024 | 10:38:35,535 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 03.05.2024 | 10:38:25,035 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 03.05.2024 | 10:37:39,760 | 16 | 167,00 | |
| 16 | 167,00 | |||
| 16 | 167,00 | |||
| 03.05.2024 | 10:37:15,581 | 15 | 167,10 | |
| 15 | 167,10 | |||
| 15 | 167,10 | |||
| 03.05.2024 | 10:36:52,029 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 03.05.2024 | 10:36:43,936 | 73 | 167,00 | |
| 73 | 167,00 | |||
| 73 | 167,00 | |||
| 03.05.2024 | 10:36:22,718 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 03.05.2024 | 10:36:18,305 | 65 | 166,92 | |
| 25 | 166,92 | |||
| 65 | 166,92 | |||
| 40 | 166,92 | |||
| 03.05.2024 | 10:36:18,175 | 39 | 167,00 | |
| 39 | 167,00 | |||
| 6 | 167,00 | |||
| 4 | 167,00 | |||
| 10 | 167,00 | |||
| 15 | 167,00 | |||
| 4 | 167,00 | |||
| 03.05.2024 | 10:34:21,571 | 125 | 167,40 | |
| 125 | 167,40 | |||
| 125 | 167,40 | |||
| 03.05.2024 | 10:34:04,032 | 15 | 167,46 | |
| 15 | 167,46 | |||
| 15 | 167,46 | |||
| 03.05.2024 | 10:33:25,729 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 03.05.2024 | 10:33:25,551 | 6 | 167,52 | |
| 6 | 167,52 | |||
| 6 | 167,52 | |||
| 03.05.2024 | 10:33:20,149 | 100 | 167,66 | |
| 100 | 167,66 | |||
| 100 | 167,66 | |||
| 03.05.2024 | 10:32:26,613 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 03.05.2024 | 10:32:23,753 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 03.05.2024 | 10:32:02,451 | 147 | 167,64 | |
| 147 | 167,64 | |||
| 147 | 167,64 | |||
| 03.05.2024 | 10:30:53,459 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 03.05.2024 | 10:30:28,182 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 03.05.2024 | 10:27:26,351 | 7 | 167,76 | |
| 7 | 167,76 | |||
| 7 | 167,76 | |||
| 03.05.2024 | 10:27:01,779 | 6 | 167,76 | |
| 6 | 167,76 | |||
| 6 | 167,76 | |||
| 03.05.2024 | 10:26:47,695 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 03.05.2024 | 10:26:30,452 | 12 | 167,76 | |
| 12 | 167,76 | |||
| 12 | 167,76 | |||
| 03.05.2024 | 10:25:17,475 | 7 | 167,64 | |
| 7 | 167,64 | |||
| 7 | 167,64 | |||
| 03.05.2024 | 10:24:57,247 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 03.05.2024 | 10:24:49,002 | 23 | 167,56 | |
| 23 | 167,56 | |||
| 23 | 167,56 | |||
| 03.05.2024 | 10:22:15,608 | 8 | 167,58 | |
| 8 | 167,58 | |||
| 8 | 167,58 | |||
| 03.05.2024 | 10:21:00,968 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 03.05.2024 | 10:19:48,362 | 12 | 167,68 | |
| 12 | 167,68 | |||
| 12 | 167,68 | |||
| 03.05.2024 | 10:19:47,001 | 5 | 167,68 | |
| 5 | 167,68 | |||
| 5 | 167,68 | |||
| 03.05.2024 | 10:19:31,627 | 59 | 167,68 | |
| 59 | 167,68 | |||
| 59 | 167,68 | |||
| 03.05.2024 | 10:19:19,763 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 03.05.2024 | 10:15:53,758 | 200 | 167,60 | |
| 200 | 167,60 | |||
| 200 | 167,60 | |||
| 03.05.2024 | 10:15:23,999 | 150 | 167,70 | |
| 150 | 167,70 | |||
| 150 | 167,70 | |||
| 03.05.2024 | 10:15:11,893 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 03.05.2024 | 10:15:08,034 | 150 | 167,72 | |
| 150 | 167,72 | |||
| 150 | 167,72 | |||
| 03.05.2024 | 10:14:12,014 | 11 | 167,96 | |
| 11 | 167,96 | |||
| 11 | 167,96 | |||
| 03.05.2024 | 10:13:39,242 | 9 | 167,96 | |
| 9 | 167,96 | |||
| 9 | 167,96 | |||
| 03.05.2024 | 10:13:17,021 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 03.05.2024 | 10:12:26,389 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 03.05.2024 | 10:11:44,017 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 03.05.2024 | 10:11:25,251 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 03.05.2024 | 10:10:49,531 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 03.05.2024 | 10:10:05,133 | 300 | 168,06 | |
| 300 | 168,06 | |||
| 300 | 168,06 | |||
| 03.05.2024 | 10:09:31,640 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 03.05.2024 | 10:08:46,076 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 03.05.2024 | 10:07:49,500 | 200 | 168,00 | |
| 200 | 168,00 | |||
| 200 | 168,00 | |||
| 03.05.2024 | 10:07:47,365 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 03.05.2024 | 10:07:26,986 | 60 | 168,00 | |
| 60 | 168,00 | |||
| 60 | 168,00 | |||
| 03.05.2024 | 10:06:56,722 | 297 | 168,08 | |
| 297 | 168,08 | |||
| 297 | 168,08 | |||
| 03.05.2024 | 10:06:55,380 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 03.05.2024 | 10:05:49,593 | 15 | 168,08 | |
| 15 | 168,08 | |||
| 15 | 168,08 | |||
| 03.05.2024 | 10:05:13,259 | 38 | 168,16 | |
| 38 | 168,16 | |||
| 38 | 168,16 | |||
| 03.05.2024 | 10:04:13,758 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 03.05.2024 | 10:03:53,180 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 03.05.2024 | 10:03:07,779 | 300 | 168,22 | |
| 300 | 168,22 | |||
| 300 | 168,22 | |||
| 03.05.2024 | 10:03:05,174 | 200 | 168,08 | |
| 200 | 168,08 | |||
| 200 | 168,08 | |||
| 03.05.2024 | 10:02:16,145 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 03.05.2024 | 10:01:36,897 | 10 | 168,22 | |
| 10 | 168,22 | |||
| 10 | 168,22 | |||
| 03.05.2024 | 10:01:25,752 | 55 | 168,24 | |
| 55 | 168,24 | |||
| 55 | 168,24 | |||
| 03.05.2024 | 10:01:24,192 | 5 | 168,28 | |
| 5 | 168,28 | |||
| 5 | 168,28 | |||
| 03.05.2024 | 10:00:59,471 | 20 | 168,44 | |
| 20 | 168,44 | |||
| 20 | 168,44 | |||
| 03.05.2024 | 10:00:49,585 | 2 | 168,32 | |
| 2 | 168,32 | |||
| 2 | 168,32 | |||
| 03.05.2024 | 10:00:44,751 | 5 | 168,44 | |
| 5 | 168,44 | |||
| 5 | 168,44 | |||
| 03.05.2024 | 09:59:34,486 | 25 | 168,38 | |
| 25 | 168,38 | |||
| 25 | 168,38 | |||
| 03.05.2024 | 09:58:56,983 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 | |||
| 03.05.2024 | 09:58:38,895 | 6 | 168,20 | |
| 6 | 168,20 | |||
| 6 | 168,20 | |||
| 03.05.2024 | 09:58:21,247 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 03.05.2024 | 09:58:08,848 | 100 | 168,30 | |
| 100 | 168,30 | |||
| 100 | 168,30 | |||
| 03.05.2024 | 09:58:07,426 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 03.05.2024 | 09:58:07,347 | 150 | 168,18 | |
| 150 | 168,18 | |||
| 150 | 168,18 | |||
| 03.05.2024 | 09:57:25,640 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 03.05.2024 | 09:57:21,045 | 150 | 168,18 | |
| 150 | 168,18 | |||
| 150 | 168,18 | |||
| 03.05.2024 | 09:54:17,994 | 4 | 168,18 | |
| 4 | 168,18 | |||
| 4 | 168,18 | |||
| 03.05.2024 | 09:53:32,027 | 15 | 168,18 | |
| 2 | 168,18 | |||
| 13 | 168,18 | |||
| 15 | 168,18 | |||
| 03.05.2024 | 09:53:29,450 | 90 | 168,08 | |
| 90 | 168,08 | |||
| 90 | 168,08 | |||
| 03.05.2024 | 09:52:21,526 | 100 | 168,18 | |
| 100 | 168,18 | |||
| 100 | 168,18 | |||
| 03.05.2024 | 09:51:53,218 | 20 | 168,18 | |
| 20 | 168,18 | |||
| 20 | 168,18 | |||
| 03.05.2024 | 09:51:51,131 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 03.05.2024 | 09:48:47,606 | 3 | 168,18 | |
| 3 | 168,18 | |||
| 3 | 168,18 | |||
| 03.05.2024 | 09:48:33,301 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 03.05.2024 | 09:47:44,916 | 14 | 168,08 | |
| 14 | 168,08 | |||
| 14 | 168,08 | |||
| 03.05.2024 | 09:47:39,754 | 25 | 168,08 | |
| 25 | 168,08 | |||
| 25 | 168,08 | |||
| 03.05.2024 | 09:46:06,513 | 400 | 168,00 | |
| 400 | 168,00 | |||
| 400 | 168,00 | |||
| 03.05.2024 | 09:45:55,498 | 300 | 168,00 | |
| 300 | 168,00 | |||
| 300 | 168,00 | |||
| 03.05.2024 | 09:45:19,374 | 72 | 168,02 | |
| 72 | 168,02 | |||
| 72 | 168,02 | |||
| 03.05.2024 | 09:44:19,580 | 121 | 168,18 | |
| 121 | 168,18 | |||
| 121 | 168,18 | |||
| 03.05.2024 | 09:44:17,915 | 18 | 168,18 | |
| 18 | 168,18 | |||
| 18 | 168,18 | |||
| 03.05.2024 | 09:43:26,106 | 121 | 168,02 | |
| 121 | 168,02 | |||
| 121 | 168,02 | |||
| 03.05.2024 | 09:42:15,448 | 12 | 167,98 | |
| 12 | 167,98 | |||
| 12 | 167,98 | |||
| 03.05.2024 | 09:42:15,357 | 80 | 167,98 | |
| 80 | 167,98 | |||
| 80 | 167,98 | |||
| 03.05.2024 | 09:40:49,277 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 03.05.2024 | 09:39:35,000 | 77 | 168,10 | |
| 77 | 168,10 | |||
| 77 | 168,10 | |||
| 03.05.2024 | 09:39:21,246 | 150 | 168,10 | |
| 150 | 168,10 | |||
| 150 | 168,10 | |||
| 03.05.2024 | 09:39:19,631 | 12 | 168,16 | |
| 12 | 168,16 | |||
| 12 | 168,16 | |||
| 03.05.2024 | 09:38:12,392 | 12 | 168,10 | |
| 12 | 168,10 | |||
| 12 | 168,10 | |||
| 03.05.2024 | 09:37:50,506 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 03.05.2024 | 09:37:27,813 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 03.05.2024 | 09:36:29,529 | 150 | 168,10 | |
| 150 | 168,10 | |||
| 150 | 168,10 | |||
| 03.05.2024 | 09:36:08,269 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 03.05.2024 | 09:35:58,560 | 100 | 168,22 | |
| 100 | 168,22 | |||
| 100 | 168,22 | |||
| 03.05.2024 | 09:35:53,692 | 25 | 168,22 | |
| 25 | 168,22 | |||
| 25 | 168,22 | |||
| 03.05.2024 | 09:35:32,512 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 03.05.2024 | 09:35:05,716 | 70 | 168,22 | |
| 70 | 168,22 | |||
| 70 | 168,22 | |||
| 03.05.2024 | 09:34:03,383 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 03.05.2024 | 09:33:32,062 | 9 | 168,06 | |
| 9 | 168,06 | |||
| 9 | 168,06 | |||
| 03.05.2024 | 09:31:09,382 | 3 | 168,22 | |
| 3 | 168,22 | |||
| 3 | 168,22 | |||
| 03.05.2024 | 09:30:18,917 | 300 | 168,02 | |
| 300 | 168,02 | |||
| 300 | 168,02 | |||
| 03.05.2024 | 09:29:56,243 | 6 | 168,02 | |
| 6 | 168,02 | |||
| 6 | 168,02 | |||
| 03.05.2024 | 09:28:11,847 | 24 | 168,02 | |
| 24 | 168,02 | |||
| 24 | 168,02 | |||
| 03.05.2024 | 09:27:47,266 | 30 | 168,14 | |
| 30 | 168,14 | |||
| 30 | 168,14 | |||
| 03.05.2024 | 09:27:09,734 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 03.05.2024 | 09:27:06,602 | 5 | 168,16 | |
| 5 | 168,16 | |||
| 5 | 168,16 | |||
| 03.05.2024 | 09:26:10,463 | 17 | 168,02 | |
| 17 | 168,02 | |||
| 17 | 168,02 | |||
| 03.05.2024 | 09:25:00,049 | 300 | 168,00 | |
| 300 | 168,00 | |||
| 300 | 168,00 | |||
| 03.05.2024 | 09:24:12,071 | 300 | 168,04 | |
| 300 | 168,04 | |||
| 300 | 168,04 | |||
| 03.05.2024 | 09:24:00,598 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 03.05.2024 | 09:23:48,858 | 150 | 168,22 | |
| 150 | 168,22 | |||
| 150 | 168,22 | |||
| 03.05.2024 | 09:23:47,462 | 150 | 168,22 | |
| 150 | 168,22 | |||
| 150 | 168,22 | |||
| 03.05.2024 | 09:22:53,494 | 10 | 168,18 | |
| 10 | 168,18 | |||
| 10 | 168,18 | |||
| 03.05.2024 | 09:22:15,356 | 9 | 168,20 | |
| 9 | 168,20 | |||
| 9 | 168,20 | |||
| 03.05.2024 | 09:22:11,721 | 15 | 168,22 | |
| 15 | 168,22 | |||
| 15 | 168,22 | |||
| 03.05.2024 | 09:20:48,162 | 112 | 168,28 | |
| 112 | 168,28 | |||
| 112 | 168,28 | |||
| 03.05.2024 | 09:19:17,842 | 44 | 168,28 | |
| 44 | 168,28 | |||
| 44 | 168,28 | |||
| 03.05.2024 | 09:18:24,093 | 30 | 168,20 | |
| 30 | 168,20 | |||
| 30 | 168,20 | |||
| 03.05.2024 | 09:17:56,647 | 12 | 168,28 | |
| 12 | 168,28 | |||
| 12 | 168,28 | |||
| 03.05.2024 | 09:17:13,457 | 12 | 168,28 | |
| 12 | 168,28 | |||
| 12 | 168,28 | |||
| 03.05.2024 | 09:16:29,226 | 12 | 168,28 | |
| 12 | 168,28 | |||
| 12 | 168,28 | |||
| 03.05.2024 | 09:16:05,531 | 200 | 168,18 | |
| 200 | 168,18 | |||
| 200 | 168,18 | |||
| 03.05.2024 | 09:15:59,042 | 56 | 168,26 | |
| 56 | 168,26 | |||
| 56 | 168,26 | |||
| 03.05.2024 | 09:15:49,489 | 300 | 168,16 | |
| 300 | 168,16 | |||
| 300 | 168,16 | |||
| 03.05.2024 | 09:15:47,175 | 14 | 168,16 | |
| 14 | 168,16 | |||
| 14 | 168,16 | |||
| 03.05.2024 | 09:13:55,238 | 300 | 168,02 | |
| 300 | 168,02 | |||
| 300 | 168,02 | |||
| 03.05.2024 | 09:13:44,218 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 03.05.2024 | 09:12:23,402 | 300 | 168,12 | |
| 300 | 168,12 | |||
| 300 | 168,12 | |||
| 03.05.2024 | 09:12:06,856 | 5 | 168,26 | |
| 5 | 168,26 | |||
| 5 | 168,26 | |||
| 03.05.2024 | 09:11:25,954 | 15 | 168,26 | |
| 15 | 168,26 | |||
| 15 | 168,26 | |||
| 03.05.2024 | 09:10:42,962 | 300 | 167,96 | |
| 300 | 167,96 | |||
| 300 | 167,96 | |||
| 03.05.2024 | 09:10:40,655 | 115 | 167,96 | |
| 115 | 167,96 | |||
| 115 | 167,96 | |||
| 03.05.2024 | 09:09:02,339 | 300 | 167,78 | |
| 300 | 167,78 | |||
| 300 | 167,78 | |||
| 03.05.2024 | 09:08:38,331 | 30 | 168,06 | |
| 30 | 168,06 | |||
| 30 | 168,06 | |||
| 03.05.2024 | 09:08:14,442 | 100 | 167,78 | |
| 100 | 167,78 | |||
| 100 | 167,78 | |||
| 03.05.2024 | 09:07:52,020 | 120 | 167,80 | |
| 120 | 167,80 | |||
| 120 | 167,80 | |||
| 03.05.2024 | 09:03:18,957 | 100 | 167,72 | |
| 100 | 167,72 | |||
| 100 | 167,72 | |||
| 03.05.2024 | 09:00:34,325 | 10 | 167,64 | |
| 10 | 167,64 | |||
| 10 | 167,64 | |||
| 03.05.2024 | 09:00:09,496 | 200 | 167,64 | |
| 200 | 167,64 | |||
| 200 | 167,64 | |||
| 03.05.2024 | 08:59:52,823 | 27 | 168,26 | |
| 27 | 168,26 | |||
| 27 | 168,26 | |||
| 03.05.2024 | 08:59:52,003 | 20 | 167,64 | |
| 20 | 167,64 | |||
| 20 | 167,64 | |||
| 03.05.2024 | 08:59:12,281 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 03.05.2024 | 08:58:53,813 | 100 | 168,28 | |
| 100 | 168,28 | |||
| 100 | 168,28 | |||
| 03.05.2024 | 08:58:49,712 | 200 | 167,64 | |
| 200 | 167,64 | |||
| 200 | 167,64 | |||
| 03.05.2024 | 08:58:45,794 | 300 | 167,64 | |
| 300 | 167,64 | |||
| 300 | 167,64 | |||
| 03.05.2024 | 08:58:35,019 | 100 | 168,28 | |
| 100 | 168,28 | |||
| 100 | 168,28 | |||
| 03.05.2024 | 08:58:16,550 | 100 | 168,28 | |
| 100 | 168,28 | |||
| 100 | 168,28 | |||
| 03.05.2024 | 08:56:44,396 | 30 | 167,62 | |
| 5 | 167,62 | |||
| 25 | 167,62 | |||
| 30 | 167,62 | |||
| 03.05.2024 | 08:53:10,640 | 28 | 167,62 | |
| 3 | 167,62 | |||
| 25 | 167,62 | |||
| 28 | 167,62 | |||
| 03.05.2024 | 08:52:11,831 | 18 | 168,28 | |
| 18 | 168,28 | |||
| 18 | 168,28 | |||
| 03.05.2024 | 08:49:30,219 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 03.05.2024 | 08:49:10,814 | 6 | 168,28 | |
| 6 | 168,28 | |||
| 6 | 168,28 | |||
| 03.05.2024 | 08:47:16,216 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 03.05.2024 | 08:46:17,590 | 111 | 167,64 | |
| 111 | 167,64 | |||
| 50 | 167,64 | |||
| 61 | 167,64 | |||
| 03.05.2024 | 08:44:59,976 | 30 | 167,64 | |
| 25 | 167,64 | |||
| 5 | 167,64 | |||
| 30 | 167,64 | |||
| 03.05.2024 | 08:44:05,113 | 78 | 167,62 | |
| 78 | 167,62 | |||
| 78 | 167,62 | |||
| 03.05.2024 | 08:42:46,545 | 2 | 168,28 | |
| 2 | 168,28 | |||
| 2 | 168,28 | |||
| 03.05.2024 | 08:40:00,366 | 100 | 167,64 | |
| 100 | 167,64 | |||
| 100 | 167,64 | |||
| 03.05.2024 | 08:39:54,250 | 100 | 167,66 | |
| 100 | 167,66 | |||
| 100 | 167,66 | |||
| 03.05.2024 | 08:38:48,790 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 03.05.2024 | 08:38:39,370 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 03.05.2024 | 08:38:20,538 | 150 | 167,74 | |
| 150 | 167,74 | |||
| 150 | 167,74 | |||
| 03.05.2024 | 08:38:09,881 | 150 | 167,76 | |
| 150 | 167,76 | |||
| 150 | 167,76 | |||
| 03.05.2024 | 08:36:11,109 | 200 | 167,90 | |
| 200 | 167,90 | |||
| 200 | 167,90 | |||
| 03.05.2024 | 08:36:07,318 | 35 | 168,02 | |
| 35 | 168,02 | |||
| 35 | 168,02 | |||
| 03.05.2024 | 08:27:45,134 | 200 | 167,92 | |
| 200 | 167,92 | |||
| 200 | 167,92 | |||
| 03.05.2024 | 08:27:44,468 | 18 | 167,92 | |
| 18 | 167,92 | |||
| 18 | 167,92 | |||
| 03.05.2024 | 08:24:59,398 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 03.05.2024 | 08:22:25,797 | 3 | 168,28 | |
| 3 | 168,28 | |||
| 3 | 168,28 | |||
| 03.05.2024 | 08:22:17,250 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 03.05.2024 | 08:22:05,880 | 45 | 168,28 | |
| 45 | 168,28 | |||
| 45 | 168,28 | |||
| 03.05.2024 | 08:16:20,419 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 03.05.2024 | 08:16:01,990 | 150 | 168,00 | |
| 150 | 168,00 | |||
| 150 | 168,00 | |||
| 03.05.2024 | 08:15:59,540 | 200 | 168,10 | |
| 200 | 168,10 | |||
| 200 | 168,10 | |||
| 03.05.2024 | 08:15:53,031 | 200 | 168,12 | |
| 200 | 168,12 | |||
| 200 | 168,12 | |||
| 03.05.2024 | 08:15:48,023 | 200 | 168,12 | |
| 200 | 168,12 | |||
| 200 | 168,12 | |||
| 03.05.2024 | 08:14:08,343 | 40 | 168,12 | |
| 40 | 168,12 | |||
| 40 | 168,12 | |||
| 03.05.2024 | 08:11:50,521 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 03.05.2024 | 08:09:21,197 | 15 | 167,76 | |
| 15 | 167,76 | |||
| 15 | 167,76 | |||
| 03.05.2024 | 08:09:15,195 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 03.05.2024 | 08:08:11,756 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 03.05.2024 | 08:07:19,241 | 345 | 167,90 | |
| 145 | 167,90 | |||
| 200 | 167,90 | |||
| 345 | 167,90 | |||
| 03.05.2024 | 08:07:14,764 | 300 | 167,92 | |
| 6 | 167,92 | |||
| 200 | 167,92 | |||
| 4 | 167,92 | |||
| 90 | 167,92 | |||
| 300 | 167,92 | |||
| 03.05.2024 | 08:07:07,515 | 300 | 168,50 | |
| 300 | 168,50 | |||
| 300 | 168,50 | |||
| 03.05.2024 | 08:04:35,537 | 300 | 168,36 | |
| 300 | 168,36 | |||
| 300 | 168,36 | |||
| 03.05.2024 | 08:04:30,207 | 100 | 168,38 | |
| 100 | 168,38 | |||
| 100 | 168,38 | |||
| 03.05.2024 | 08:04:30,098 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 03.05.2024 | 08:02:38,155 | 80 | 168,40 | |
| 80 | 168,40 | |||
| 80 | 168,40 | |||
| 03.05.2024 | 08:02:20,011 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 03.05.2024 | 08:01:47,054 | 75 | 168,42 | |
| 75 | 168,42 | |||
| 75 | 168,42 | |||
| 03.05.2024 | 08:01:16,371 | 46 | 168,78 | |
| 14 | 168,78 | |||
| 46 | 168,78 | |||
| 32 | 168,78 | |||
| 03.05.2024 | 08:01:16,176 | 100 | 168,42 | |
| 100 | 168,42 | |||
| 100 | 168,42 | |||
| 03.05.2024 | 08:00:44,739 | 15 | 168,80 | |
| 15 | 168,80 | |||
| 15 | 168,80 | |||
| 03.05.2024 | 08:00:23,895 | 100 | 168,42 | |
| 100 | 168,42 | |||
| 100 | 168,42 | |||
| 03.05.2024 | 08:00:18,168 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 03.05.2024 | 08:00:17,033 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 03.05.2024 | 08:00:05,712 | 109 | 168,50 | |
| 19 | 168,50 | |||
| 25 | 168,50 | |||
| 3 | 168,50 | |||
| 16 | 168,50 | |||
| 6 | 168,50 | |||
| 5 | 168,50 | |||
| 14 | 168,50 | |||
| 10 | 168,50 | |||
| 15 | 168,50 | |||
| 2 | 168,50 | |||
| 12 | 168,50 | |||
| 8 | 168,50 | |||
| 3 | 168,50 | |||
| 1 | 168,50 | |||
| 5 | 168,50 | |||
| 4 | 168,50 | |||
| 4 | 168,50 | |||
| 40 | 168,50 | |||
| 10 | 168,50 | |||
| 3 | 168,50 | |||
| 13 | 168,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00