Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
843
170,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 11:31:16,554 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 06.05.2024 | 11:29:35,172 | 100 | 169,92 | |
| 100 | 169,92 | |||
| 100 | 169,92 | |||
| 06.05.2024 | 11:29:00,139 | 20 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 06.05.2024 | 11:28:47,294 | 20 | 169,90 | |
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 06.05.2024 | 11:28:16,291 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 06.05.2024 | 11:27:15,383 | 18 | 169,98 | |
| 18 | 169,98 | |||
| 18 | 169,98 | |||
| 06.05.2024 | 11:27:02,811 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 9 | 170,00 | |||
| 1 | 170,00 | |||
| 06.05.2024 | 11:25:40,219 | 100 | 170,02 | |
| 100 | 170,02 | |||
| 100 | 170,02 | |||
| 06.05.2024 | 11:25:04,884 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 06.05.2024 | 11:24:18,695 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 06.05.2024 | 11:22:43,507 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 06.05.2024 | 11:20:16,399 | 25 | 170,02 | |
| 25 | 170,02 | |||
| 25 | 170,02 | |||
| 06.05.2024 | 11:19:35,701 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 06.05.2024 | 11:19:35,526 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 06.05.2024 | 11:17:55,516 | 117 | 170,18 | |
| 117 | 170,18 | |||
| 117 | 170,18 | |||
| 06.05.2024 | 11:17:34,330 | 144 | 170,08 | |
| 144 | 170,08 | |||
| 144 | 170,08 | |||
| 06.05.2024 | 11:17:15,751 | 100 | 170,04 | |
| 100 | 170,04 | |||
| 100 | 170,04 | |||
| 06.05.2024 | 11:15:46,170 | 9 | 170,22 | |
| 9 | 170,22 | |||
| 9 | 170,22 | |||
| 06.05.2024 | 11:15:19,538 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 06.05.2024 | 11:15:06,233 | 15 | 170,22 | |
| 15 | 170,22 | |||
| 15 | 170,22 | |||
| 06.05.2024 | 11:13:43,410 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 06.05.2024 | 11:11:11,880 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 06.05.2024 | 11:10:53,393 | 30 | 170,14 | |
| 30 | 170,14 | |||
| 30 | 170,14 | |||
| 06.05.2024 | 11:09:40,711 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 06.05.2024 | 11:09:19,631 | 9 | 170,26 | |
| 9 | 170,26 | |||
| 9 | 170,26 | |||
| 06.05.2024 | 11:08:34,742 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 06.05.2024 | 11:08:04,402 | 8 | 170,32 | |
| 8 | 170,32 | |||
| 8 | 170,32 | |||
| 06.05.2024 | 11:08:00,344 | 4 | 170,32 | |
| 4 | 170,32 | |||
| 4 | 170,32 | |||
| 06.05.2024 | 11:07:49,692 | 17 | 170,30 | |
| 17 | 170,30 | |||
| 17 | 170,30 | |||
| 06.05.2024 | 11:07:05,888 | 30 | 170,30 | |
| 30 | 170,30 | |||
| 30 | 170,30 | |||
| 06.05.2024 | 11:05:30,797 | 12 | 170,28 | |
| 12 | 170,28 | |||
| 12 | 170,28 | |||
| 06.05.2024 | 11:05:07,587 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 06.05.2024 | 11:04:04,627 | 25 | 170,26 | |
| 25 | 170,26 | |||
| 25 | 170,26 | |||
| 06.05.2024 | 10:56:59,491 | 4 | 170,08 | |
| 4 | 170,08 | |||
| 4 | 170,08 | |||
| 06.05.2024 | 10:56:50,275 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 06.05.2024 | 10:55:28,819 | 60 | 170,16 | |
| 60 | 170,16 | |||
| 60 | 170,16 | |||
| 06.05.2024 | 10:53:50,759 | 60 | 169,96 | |
| 60 | 169,96 | |||
| 60 | 169,96 | |||
| 06.05.2024 | 10:53:50,545 | 40 | 169,96 | |
| 40 | 169,96 | |||
| 40 | 169,96 | |||
| 06.05.2024 | 10:53:38,090 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 06.05.2024 | 10:52:55,005 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 06.05.2024 | 10:52:41,529 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 06.05.2024 | 10:51:11,113 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 06.05.2024 | 10:48:30,223 | 17 | 169,78 | |
| 17 | 169,78 | |||
| 17 | 169,78 | |||
| 06.05.2024 | 10:47:29,267 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 06.05.2024 | 10:45:40,227 | 15 | 169,70 | |
| 15 | 169,70 | |||
| 15 | 169,70 | |||
| 06.05.2024 | 10:45:22,850 | 12 | 169,82 | |
| 12 | 169,82 | |||
| 12 | 169,82 | |||
| 06.05.2024 | 10:44:19,238 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 06.05.2024 | 10:44:02,500 | 300 | 169,78 | |
| 300 | 169,78 | |||
| 300 | 169,78 | |||
| 06.05.2024 | 10:43:31,346 | 200 | 169,78 | |
| 200 | 169,78 | |||
| 200 | 169,78 | |||
| 06.05.2024 | 10:43:27,747 | 300 | 169,78 | |
| 300 | 169,78 | |||
| 300 | 169,78 | |||
| 06.05.2024 | 10:42:50,432 | 15 | 169,84 | |
| 15 | 169,84 | |||
| 15 | 169,84 | |||
| 06.05.2024 | 10:42:42,874 | 150 | 169,70 | |
| 150 | 169,70 | |||
| 150 | 169,70 | |||
| 06.05.2024 | 10:42:36,190 | 20 | 169,58 | |
| 20 | 169,58 | |||
| 20 | 169,58 | |||
| 06.05.2024 | 10:42:04,030 | 142 | 169,90 | |
| 2 | 169,90 | |||
| 140 | 169,90 | |||
| 142 | 169,90 | |||
| 06.05.2024 | 10:41:53,957 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 06.05.2024 | 10:40:43,595 | 184 | 170,02 | |
| 184 | 170,02 | |||
| 184 | 170,02 | |||
| 06.05.2024 | 10:40:38,326 | 300 | 170,04 | |
| 300 | 170,04 | |||
| 300 | 170,04 | |||
| 06.05.2024 | 10:40:19,327 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 06.05.2024 | 10:38:46,110 | 70 | 170,14 | |
| 70 | 170,14 | |||
| 70 | 170,14 | |||
| 06.05.2024 | 10:38:32,699 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 06.05.2024 | 10:38:32,260 | 35 | 170,14 | |
| 35 | 170,14 | |||
| 35 | 170,14 | |||
| 06.05.2024 | 10:38:30,011 | 23 | 170,14 | |
| 23 | 170,14 | |||
| 23 | 170,14 | |||
| 06.05.2024 | 10:38:25,288 | 25 | 170,10 | |
| 25 | 170,10 | |||
| 25 | 170,10 | |||
| 06.05.2024 | 10:38:07,359 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 06.05.2024 | 10:35:26,407 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 06.05.2024 | 10:35:03,987 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 06.05.2024 | 10:34:41,201 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 06.05.2024 | 10:34:25,028 | 25 | 170,00 | |
| 25 | 170,00 | |||
| 25 | 170,00 | |||
| 06.05.2024 | 10:33:06,231 | 8 | 170,02 | |
| 8 | 170,02 | |||
| 8 | 170,02 | |||
| 06.05.2024 | 10:32:55,454 | 17 | 170,00 | |
| 17 | 170,00 | |||
| 17 | 170,00 | |||
| 06.05.2024 | 10:32:55,203 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 06.05.2024 | 10:30:43,820 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 06.05.2024 | 10:30:40,759 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 06.05.2024 | 10:30:33,625 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 06.05.2024 | 10:30:10,915 | 16 | 169,74 | |
| 16 | 169,74 | |||
| 16 | 169,74 | |||
| 06.05.2024 | 10:29:49,977 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 06.05.2024 | 10:29:16,550 | 12 | 169,82 | |
| 12 | 169,82 | |||
| 12 | 169,82 | |||
| 06.05.2024 | 10:28:59,975 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 06.05.2024 | 10:27:33,314 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 06.05.2024 | 10:27:04,489 | 15 | 170,08 | |
| 15 | 170,08 | |||
| 15 | 170,08 | |||
| 06.05.2024 | 10:26:21,492 | 300 | 170,02 | |
| 300 | 170,02 | |||
| 300 | 170,02 | |||
| 06.05.2024 | 10:25:58,206 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 06.05.2024 | 10:25:48,047 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 06.05.2024 | 10:25:02,403 | 73 | 170,12 | |
| 73 | 170,12 | |||
| 73 | 170,12 | |||
| 06.05.2024 | 10:24:54,172 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 06.05.2024 | 10:24:26,131 | 4 | 170,32 | |
| 4 | 170,32 | |||
| 4 | 170,32 | |||
| 06.05.2024 | 10:23:46,297 | 100 | 169,92 | |
| 80 | 169,92 | |||
| 20 | 169,92 | |||
| 100 | 169,92 | |||
| 06.05.2024 | 10:22:50,564 | 202 | 169,92 | |
| 187 | 169,92 | |||
| 202 | 169,92 | |||
| 15 | 169,92 | |||
| 06.05.2024 | 10:22:50,462 | 250 | 169,92 | |
| 250 | 169,92 | |||
| 250 | 169,92 | |||
| 06.05.2024 | 10:22:41,253 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 06.05.2024 | 10:22:36,913 | 100 | 170,24 | |
| 100 | 170,24 | |||
| 100 | 170,24 | |||
| 06.05.2024 | 10:22:32,554 | 15 | 170,50 | |
| 15 | 170,50 | |||
| 15 | 170,50 | |||
| 06.05.2024 | 10:22:01,097 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 06.05.2024 | 10:21:43,401 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 06.05.2024 | 10:21:20,766 | 15 | 170,48 | |
| 15 | 170,48 | |||
| 15 | 170,48 | |||
| 06.05.2024 | 10:21:18,579 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 06.05.2024 | 10:20:58,037 | 12 | 170,48 | |
| 12 | 170,48 | |||
| 12 | 170,48 | |||
| 06.05.2024 | 10:20:04,564 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 06.05.2024 | 10:19:47,728 | 20 | 170,46 | |
| 20 | 170,46 | |||
| 20 | 170,46 | |||
| 06.05.2024 | 10:19:17,119 | 12 | 170,46 | |
| 12 | 170,46 | |||
| 12 | 170,46 | |||
| 06.05.2024 | 10:18:55,091 | 200 | 170,48 | |
| 200 | 170,48 | |||
| 200 | 170,48 | |||
| 06.05.2024 | 10:18:07,382 | 110 | 170,50 | |
| 10 | 170,50 | |||
| 100 | 170,50 | |||
| 75 | 170,50 | |||
| 35 | 170,50 | |||
| 06.05.2024 | 10:17:32,027 | 300 | 170,44 | |
| 300 | 170,44 | |||
| 300 | 170,44 | |||
| 06.05.2024 | 10:17:17,954 | 7 | 170,54 | |
| 7 | 170,54 | |||
| 7 | 170,54 | |||
| 06.05.2024 | 10:16:22,862 | 100 | 170,82 | |
| 100 | 170,82 | |||
| 100 | 170,82 | |||
| 06.05.2024 | 10:15:53,517 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 06.05.2024 | 10:14:52,361 | 30 | 170,76 | |
| 30 | 170,76 | |||
| 30 | 170,76 | |||
| 06.05.2024 | 10:14:22,625 | 300 | 170,70 | |
| 300 | 170,70 | |||
| 300 | 170,70 | |||
| 06.05.2024 | 10:14:16,094 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 06.05.2024 | 10:14:09,612 | 14 | 170,74 | |
| 14 | 170,74 | |||
| 14 | 170,74 | |||
| 06.05.2024 | 10:13:33,415 | 29 | 170,68 | |
| 29 | 170,68 | |||
| 29 | 170,68 | |||
| 06.05.2024 | 10:13:14,940 | 300 | 170,64 | |
| 300 | 170,64 | |||
| 300 | 170,64 | |||
| 06.05.2024 | 10:11:08,964 | 60 | 170,24 | |
| 60 | 170,24 | |||
| 60 | 170,24 | |||
| 06.05.2024 | 10:10:37,542 | 300 | 170,34 | |
| 300 | 170,34 | |||
| 300 | 170,34 | |||
| 06.05.2024 | 10:10:12,228 | 54 | 170,34 | |
| 54 | 170,34 | |||
| 54 | 170,34 | |||
| 06.05.2024 | 10:09:58,722 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 06.05.2024 | 10:09:19,067 | 14 | 170,22 | |
| 14 | 170,22 | |||
| 14 | 170,22 | |||
| 06.05.2024 | 10:08:48,801 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 06.05.2024 | 10:08:26,235 | 9 | 170,36 | |
| 9 | 170,36 | |||
| 9 | 170,36 | |||
| 06.05.2024 | 10:08:20,723 | 300 | 170,30 | |
| 300 | 170,30 | |||
| 300 | 170,30 | |||
| 06.05.2024 | 10:08:18,776 | 15 | 170,36 | |
| 15 | 170,36 | |||
| 15 | 170,36 | |||
| 06.05.2024 | 10:08:14,678 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 06.05.2024 | 10:07:31,043 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 06.05.2024 | 10:07:30,161 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 06.05.2024 | 10:07:22,866 | 50 | 170,34 | |
| 50 | 170,34 | |||
| 50 | 170,34 | |||
| 06.05.2024 | 10:06:59,850 | 156 | 170,26 | |
| 156 | 170,26 | |||
| 156 | 170,26 | |||
| 06.05.2024 | 10:06:48,251 | 44 | 170,32 | |
| 44 | 170,32 | |||
| 44 | 170,32 | |||
| 06.05.2024 | 10:06:15,465 | 300 | 170,16 | |
| 300 | 170,16 | |||
| 300 | 170,16 | |||
| 06.05.2024 | 10:06:07,697 | 76 | 170,16 | |
| 76 | 170,16 | |||
| 76 | 170,16 | |||
| 06.05.2024 | 10:05:59,105 | 20 | 170,20 | |
| 20 | 170,20 | |||
| 20 | 170,20 | |||
| 06.05.2024 | 10:05:52,207 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 06.05.2024 | 10:05:50,157 | 30 | 170,24 | |
| 30 | 170,24 | |||
| 30 | 170,24 | |||
| 06.05.2024 | 10:05:38,517 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 06.05.2024 | 10:05:32,805 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 06.05.2024 | 10:05:26,373 | 1 000 | 170,00 | |
| 1 000 | 170,00 | |||
| 1 000 | 170,00 | |||
| 06.05.2024 | 10:05:19,860 | 136 | 170,00 | |
| 30 | 170,00 | |||
| 29 | 170,00 | |||
| 136 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 3 | 170,00 | |||
| 23 | 170,00 | |||
| 20 | 170,00 | |||
| 06.05.2024 | 10:05:19,652 | 170 | 169,98 | |
| 170 | 169,98 | |||
| 170 | 169,98 | |||
| 06.05.2024 | 10:05:18,573 | 300 | 169,96 | |
| 300 | 169,96 | |||
| 300 | 169,96 | |||
| 06.05.2024 | 10:05:10,181 | 50 | 169,96 | |
| 50 | 169,96 | |||
| 50 | 169,96 | |||
| 06.05.2024 | 10:04:44,858 | 300 | 169,96 | |
| 300 | 169,96 | |||
| 300 | 169,96 | |||
| 06.05.2024 | 10:04:34,010 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 06.05.2024 | 10:04:25,604 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 06.05.2024 | 10:04:16,109 | 250 | 169,84 | |
| 250 | 169,84 | |||
| 250 | 169,84 | |||
| 06.05.2024 | 10:03:58,678 | 300 | 169,80 | |
| 300 | 169,80 | |||
| 300 | 169,80 | |||
| 06.05.2024 | 10:03:11,240 | 300 | 169,60 | |
| 300 | 169,60 | |||
| 300 | 169,60 | |||
| 06.05.2024 | 10:02:54,849 | 300 | 169,52 | |
| 300 | 169,52 | |||
| 300 | 169,52 | |||
| 06.05.2024 | 10:02:21,834 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 06.05.2024 | 10:01:22,581 | 125 | 169,58 | |
| 125 | 169,58 | |||
| 125 | 169,58 | |||
| 06.05.2024 | 10:01:05,396 | 20 | 169,56 | |
| 20 | 169,56 | |||
| 20 | 169,56 | |||
| 06.05.2024 | 10:00:31,911 | 7 | 169,58 | |
| 7 | 169,58 | |||
| 7 | 169,58 | |||
| 06.05.2024 | 10:00:14,805 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 06.05.2024 | 09:59:36,353 | 8 | 169,32 | |
| 8 | 169,32 | |||
| 8 | 169,32 | |||
| 06.05.2024 | 09:59:05,407 | 30 | 169,32 | |
| 30 | 169,32 | |||
| 30 | 169,32 | |||
| 06.05.2024 | 09:54:00,856 | 200 | 169,40 | |
| 200 | 169,40 | |||
| 200 | 169,40 | |||
| 06.05.2024 | 09:53:20,609 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 06.05.2024 | 09:51:07,250 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 06.05.2024 | 09:50:39,520 | 17 | 169,44 | |
| 17 | 169,44 | |||
| 17 | 169,44 | |||
| 06.05.2024 | 09:49:54,161 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 06.05.2024 | 09:47:30,164 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 06.05.2024 | 09:47:02,639 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 06.05.2024 | 09:46:23,956 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 | |||
| 06.05.2024 | 09:45:00,454 | 6 | 169,30 | |
| 6 | 169,30 | |||
| 6 | 169,30 | |||
| 06.05.2024 | 09:44:32,507 | 18 | 169,52 | |
| 18 | 169,52 | |||
| 18 | 169,52 | |||
| 06.05.2024 | 09:44:08,825 | 8 | 169,50 | |
| 8 | 169,50 | |||
| 8 | 169,50 | |||
| 06.05.2024 | 09:43:59,512 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 06.05.2024 | 09:43:18,324 | 10 | 169,32 | |
| 10 | 169,32 | |||
| 10 | 169,32 | |||
| 06.05.2024 | 09:43:04,769 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 06.05.2024 | 09:41:33,046 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 06.05.2024 | 09:40:21,793 | 30 | 169,16 | |
| 30 | 169,16 | |||
| 30 | 169,16 | |||
| 06.05.2024 | 09:39:37,925 | 19 | 169,40 | |
| 19 | 169,40 | |||
| 19 | 169,40 | |||
| 06.05.2024 | 09:39:18,377 | 62 | 169,14 | |
| 62 | 169,14 | |||
| 62 | 169,14 | |||
| 06.05.2024 | 09:39:03,376 | 9 | 169,14 | |
| 9 | 169,14 | |||
| 9 | 169,14 | |||
| 06.05.2024 | 09:38:50,305 | 7 | 169,40 | |
| 7 | 169,40 | |||
| 7 | 169,40 | |||
| 06.05.2024 | 09:38:25,074 | 30 | 169,10 | |
| 30 | 169,10 | |||
| 30 | 169,10 | |||
| 06.05.2024 | 09:37:58,837 | 6 | 169,40 | |
| 6 | 169,40 | |||
| 6 | 169,40 | |||
| 06.05.2024 | 09:36:26,308 | 300 | 169,40 | |
| 300 | 169,40 | |||
| 300 | 169,40 | |||
| 06.05.2024 | 09:35:44,204 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 06.05.2024 | 09:35:20,322 | 6 | 169,40 | |
| 6 | 169,40 | |||
| 6 | 169,40 | |||
| 06.05.2024 | 09:31:13,363 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 06.05.2024 | 09:30:57,059 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 06.05.2024 | 09:29:33,561 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 06.05.2024 | 09:28:35,582 | 30 | 169,14 | |
| 30 | 169,14 | |||
| 30 | 169,14 | |||
| 06.05.2024 | 09:28:05,654 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 06.05.2024 | 09:27:24,846 | 15 | 169,42 | |
| 15 | 169,42 | |||
| 15 | 169,42 | |||
| 06.05.2024 | 09:27:04,009 | 25 | 169,20 | |
| 25 | 169,20 | |||
| 25 | 169,20 | |||
| 06.05.2024 | 09:26:52,433 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 06.05.2024 | 09:24:57,443 | 73 | 169,42 | |
| 73 | 169,42 | |||
| 73 | 169,42 | |||
| 06.05.2024 | 09:23:45,183 | 10 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 06.05.2024 | 09:22:37,642 | 6 | 169,18 | |
| 6 | 169,18 | |||
| 6 | 169,18 | |||
| 06.05.2024 | 09:21:53,519 | 15 | 169,18 | |
| 15 | 169,18 | |||
| 15 | 169,18 | |||
| 06.05.2024 | 09:21:51,835 | 125 | 169,26 | |
| 125 | 169,26 | |||
| 125 | 169,26 | |||
| 06.05.2024 | 09:21:27,200 | 300 | 169,28 | |
| 300 | 169,28 | |||
| 300 | 169,28 | |||
| 06.05.2024 | 09:21:23,947 | 120 | 169,28 | |
| 120 | 169,28 | |||
| 120 | 169,28 | |||
| 06.05.2024 | 09:21:05,467 | 8 | 169,28 | |
| 8 | 169,28 | |||
| 8 | 169,28 | |||
| 06.05.2024 | 09:20:43,928 | 150 | 169,28 | |
| 150 | 169,28 | |||
| 150 | 169,28 | |||
| 06.05.2024 | 09:20:29,658 | 180 | 169,28 | |
| 180 | 169,28 | |||
| 180 | 169,28 | |||
| 06.05.2024 | 09:20:15,953 | 4 | 169,28 | |
| 4 | 169,28 | |||
| 4 | 169,28 | |||
| 06.05.2024 | 09:19:55,658 | 28 | 169,28 | |
| 28 | 169,28 | |||
| 28 | 169,28 | |||
| 06.05.2024 | 09:14:53,475 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 06.05.2024 | 09:14:37,880 | 100 | 169,42 | |
| 100 | 169,42 | |||
| 100 | 169,42 | |||
| 06.05.2024 | 09:14:32,481 | 300 | 169,44 | |
| 300 | 169,44 | |||
| 300 | 169,44 | |||
| 06.05.2024 | 09:13:23,756 | 250 | 169,54 | |
| 250 | 169,54 | |||
| 250 | 169,54 | |||
| 06.05.2024 | 09:12:41,448 | 12 | 169,44 | |
| 12 | 169,44 | |||
| 12 | 169,44 | |||
| 06.05.2024 | 09:12:10,010 | 88 | 169,44 | |
| 88 | 169,44 | |||
| 88 | 169,44 | |||
| 06.05.2024 | 09:11:12,701 | 3 | 169,54 | |
| 3 | 169,54 | |||
| 3 | 169,54 | |||
| 06.05.2024 | 09:10:50,031 | 23 | 169,68 | |
| 23 | 169,68 | |||
| 23 | 169,68 | |||
| 06.05.2024 | 09:10:02,595 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 06.05.2024 | 09:09:30,332 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 06.05.2024 | 09:09:05,383 | 300 | 169,54 | |
| 300 | 169,54 | |||
| 300 | 169,54 | |||
| 06.05.2024 | 09:08:31,610 | 69 | 169,74 | |
| 69 | 169,74 | |||
| 69 | 169,74 | |||
| 06.05.2024 | 09:08:04,817 | 121 | 169,60 | |
| 121 | 169,60 | |||
| 121 | 169,60 | |||
| 06.05.2024 | 09:07:56,610 | 300 | 169,58 | |
| 300 | 169,58 | |||
| 300 | 169,58 | |||
| 06.05.2024 | 09:07:48,961 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 06.05.2024 | 09:07:48,457 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 06.05.2024 | 09:06:58,014 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 06.05.2024 | 09:06:51,527 | 300 | 169,66 | |
| 300 | 169,66 | |||
| 300 | 169,66 | |||
| 06.05.2024 | 09:05:07,459 | 300 | 169,44 | |
| 300 | 169,44 | |||
| 300 | 169,44 | |||
| 06.05.2024 | 09:05:07,117 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 06.05.2024 | 09:05:00,200 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 06.05.2024 | 09:04:09,085 | 8 | 169,76 | |
| 8 | 169,76 | |||
| 8 | 169,76 | |||
| 06.05.2024 | 09:03:41,146 | 20 | 169,42 | |
| 20 | 169,42 | |||
| 20 | 169,42 | |||
| 06.05.2024 | 09:02:52,374 | 20 | 169,78 | |
| 20 | 169,78 | |||
| 20 | 169,78 | |||
| 06.05.2024 | 09:01:06,969 | 300 | 169,78 | |
| 300 | 169,78 | |||
| 300 | 169,78 | |||
| 06.05.2024 | 09:00:41,310 | 300 | 169,78 | |
| 300 | 169,78 | |||
| 300 | 169,78 | |||
| 06.05.2024 | 09:00:14,113 | 300 | 169,78 | |
| 300 | 169,78 | |||
| 300 | 169,78 | |||
| 06.05.2024 | 08:58:29,195 | 71 | 169,52 | |
| 71 | 169,52 | |||
| 71 | 169,52 | |||
| 06.05.2024 | 08:58:26,682 | 52 | 169,54 | |
| 52 | 169,54 | |||
| 52 | 169,54 | |||
| 06.05.2024 | 08:58:24,339 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 4 | 169,60 | |||
| 06.05.2024 | 08:58:12,111 | 300 | 169,62 | |
| 300 | 169,62 | |||
| 300 | 169,62 | |||
| 06.05.2024 | 08:56:31,820 | 16 | 169,82 | |
| 16 | 169,82 | |||
| 16 | 169,82 | |||
| 06.05.2024 | 08:56:23,541 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 06.05.2024 | 08:52:38,623 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 06.05.2024 | 08:47:37,682 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 06.05.2024 | 08:47:35,286 | 40 | 169,92 | |
| 40 | 169,92 | |||
| 40 | 169,92 | |||
| 06.05.2024 | 08:45:07,428 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 06.05.2024 | 08:44:03,178 | 60 | 169,56 | |
| 60 | 169,56 | |||
| 60 | 169,56 | |||
| 06.05.2024 | 08:43:43,288 | 300 | 169,56 | |
| 300 | 169,56 | |||
| 300 | 169,56 | |||
| 06.05.2024 | 08:43:37,893 | 180 | 169,96 | |
| 180 | 169,96 | |||
| 180 | 169,96 | |||
| 06.05.2024 | 08:42:20,746 | 150 | 169,60 | |
| 150 | 169,60 | |||
| 150 | 169,60 | |||
| 06.05.2024 | 08:42:07,886 | 250 | 169,54 | |
| 250 | 169,54 | |||
| 250 | 169,54 | |||
| 06.05.2024 | 08:40:35,433 | 35 | 169,58 | |
| 35 | 169,58 | |||
| 35 | 169,58 | |||
| 06.05.2024 | 08:40:26,338 | 300 | 169,54 | |
| 300 | 169,54 | |||
| 300 | 169,54 | |||
| 06.05.2024 | 08:40:10,433 | 41 | 169,58 | |
| 41 | 169,58 | |||
| 41 | 169,58 | |||
| 06.05.2024 | 08:38:59,245 | 90 | 169,58 | |
| 3 | 169,58 | |||
| 90 | 169,58 | |||
| 87 | 169,58 | |||
| 06.05.2024 | 08:38:43,693 | 300 | 169,58 | |
| 300 | 169,58 | |||
| 300 | 169,58 | |||
| 06.05.2024 | 08:38:20,355 | 15 | 169,58 | |
| 15 | 169,58 | |||
| 15 | 169,58 | |||
| 06.05.2024 | 08:33:38,795 | 40 | 169,22 | |
| 40 | 169,22 | |||
| 40 | 169,22 | |||
| 06.05.2024 | 08:32:44,491 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 06.05.2024 | 08:32:11,112 | 9 | 169,58 | |
| 9 | 169,58 | |||
| 9 | 169,58 | |||
| 06.05.2024 | 08:32:08,373 | 17 | 169,58 | |
| 17 | 169,58 | |||
| 17 | 169,58 | |||
| 06.05.2024 | 08:29:41,519 | 20 | 169,58 | |
| 20 | 169,58 | |||
| 20 | 169,58 | |||
| 06.05.2024 | 08:28:41,356 | 60 | 169,58 | |
| 60 | 169,58 | |||
| 60 | 169,58 | |||
| 06.05.2024 | 08:28:02,482 | 150 | 169,42 | |
| 150 | 169,42 | |||
| 150 | 169,42 | |||
| 06.05.2024 | 08:27:42,352 | 150 | 169,42 | |
| 150 | 169,42 | |||
| 150 | 169,42 | |||
| 06.05.2024 | 08:27:31,487 | 300 | 169,38 | |
| 300 | 169,38 | |||
| 300 | 169,38 | |||
| 06.05.2024 | 08:27:20,273 | 15 | 169,38 | |
| 15 | 169,38 | |||
| 15 | 169,38 | |||
| 06.05.2024 | 08:27:06,339 | 20 | 169,22 | |
| 20 | 169,22 | |||
| 20 | 169,22 | |||
| 06.05.2024 | 08:26:30,000 | 80 | 169,38 | |
| 80 | 169,38 | |||
| 80 | 169,38 | |||
| 06.05.2024 | 08:25:05,965 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 06.05.2024 | 08:24:30,455 | 9 | 169,38 | |
| 9 | 169,38 | |||
| 9 | 169,38 | |||
| 06.05.2024 | 08:24:14,469 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 06.05.2024 | 08:24:04,763 | 8 | 169,22 | |
| 8 | 169,22 | |||
| 8 | 169,22 | |||
| 06.05.2024 | 08:23:37,018 | 5 | 169,22 | |
| 5 | 169,22 | |||
| 5 | 169,22 | |||
| 06.05.2024 | 08:23:35,284 | 6 | 169,38 | |
| 6 | 169,38 | |||
| 6 | 169,38 | |||
| 06.05.2024 | 08:22:19,226 | 12 | 169,16 | |
| 12 | 169,16 | |||
| 12 | 169,16 | |||
| 06.05.2024 | 08:19:35,932 | 115 | 169,38 | |
| 115 | 169,38 | |||
| 115 | 169,38 | |||
| 06.05.2024 | 08:19:19,729 | 30 | 169,38 | |
| 30 | 169,38 | |||
| 30 | 169,38 | |||
| 06.05.2024 | 08:17:34,221 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 06.05.2024 | 08:17:06,498 | 15 | 169,06 | |
| 15 | 169,06 | |||
| 15 | 169,06 | |||
| 06.05.2024 | 08:17:02,492 | 5 | 169,06 | |
| 5 | 169,06 | |||
| 5 | 169,06 | |||
| 06.05.2024 | 08:15:11,042 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 06.05.2024 | 08:14:10,144 | 100 | 169,24 | |
| 100 | 169,24 | |||
| 100 | 169,24 | |||
| 06.05.2024 | 08:14:09,077 | 19 | 169,06 | |
| 19 | 169,06 | |||
| 19 | 169,06 | |||
| 06.05.2024 | 08:12:46,778 | 9 | 169,06 | |
| 9 | 169,06 | |||
| 9 | 169,06 | |||
| 06.05.2024 | 08:11:53,158 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 06.05.2024 | 08:09:45,040 | 8 | 169,08 | |
| 8 | 169,08 | |||
| 8 | 169,08 | |||
| 06.05.2024 | 08:09:44,273 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 06.05.2024 | 08:08:45,073 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 06.05.2024 | 08:08:35,444 | 10 | 169,24 | |
| 10 | 169,24 | |||
| 10 | 169,24 | |||
| 06.05.2024 | 08:08:20,059 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 06.05.2024 | 08:06:54,083 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 06.05.2024 | 08:05:43,655 | 100 | 169,24 | |
| 100 | 169,24 | |||
| 100 | 169,24 | |||
| 06.05.2024 | 08:05:28,108 | 250 | 169,24 | |
| 250 | 169,24 | |||
| 250 | 169,24 | |||
| 06.05.2024 | 08:05:25,559 | 7 | 169,04 | |
| 7 | 169,04 | |||
| 7 | 169,04 | |||
| 06.05.2024 | 08:04:17,666 | 300 | 169,04 | |
| 300 | 169,04 | |||
| 300 | 169,04 | |||
| 06.05.2024 | 08:04:13,580 | 22 | 169,24 | |
| 22 | 169,24 | |||
| 22 | 169,24 | |||
| 06.05.2024 | 08:03:31,901 | 235 | 169,04 | |
| 2 | 169,04 | |||
| 200 | 169,04 | |||
| 235 | 169,04 | |||
| 6 | 169,04 | |||
| 10 | 169,04 | |||
| 2 | 169,04 | |||
| 15 | 169,04 | |||
| 06.05.2024 | 08:03:30,764 | 990 | 169,04 | |
| 60 | 169,04 | |||
| 5 | 169,04 | |||
| 200 | 169,04 | |||
| 7 | 169,04 | |||
| 4 | 169,04 | |||
| 5 | 169,04 | |||
| 2 | 169,04 | |||
| 10 | 169,04 | |||
| 3 | 169,04 | |||
| 1 | 169,04 | |||
| 3 | 169,04 | |||
| 2 | 169,04 | |||
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 10 | 169,04 | |||
| 1 | 169,04 | |||
| 5 | 169,04 | |||
| 500 | 169,04 | |||
| 6 | 169,04 | |||
| 2 | 169,04 | |||
| 11 | 169,04 | |||
| 107 | 169,04 | |||
| 2 | 169,04 | |||
| 19 | 169,04 | |||
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 10 | 169,04 | |||
| 30 | 169,04 | |||
| 60 | 169,04 | |||
| 12 | 169,04 | |||
| 1 | 169,04 | |||
| 5 | 169,04 | |||
| 15 | 169,04 | |||
| 1 | 169,04 | |||
| 24 | 169,04 | |||
| 2 | 169,04 | |||
| 1 | 169,04 | |||
| 10 | 169,04 | |||
| 6 | 169,04 | |||
| 55 | 169,04 | |||
| 2 | 169,04 | |||
| 6 | 169,04 | |||
| 3 | 169,04 | |||
| 1 | 169,04 | |||
| 19 | 169,04 | |||
| 1 | 169,04 | |||
| 5 | 169,04 | |||
| 23 | 169,04 | |||
| 11 | 169,04 | |||
| 1 | 169,04 | |||
| 3 | 169,04 | |||
| 10 | 169,04 | |||
| 90 | 169,04 | |||
| 59 | 169,04 | |||
| 14 | 169,04 | |||
| 18 | 169,04 | |||
| 50 | 169,04 | |||
| 6 | 169,04 | |||
| 12 | 169,04 | |||
| 1 | 169,04 | |||
| 2 | 169,04 | |||
| 73 | 169,04 | |||
| 20 | 169,04 | |||
| 5 | 169,04 | |||
| 15 | 169,04 | |||
| 10 | 169,04 | |||
| 35 | 169,04 | |||
| 10 | 169,04 | |||
| 1 | 169,04 | |||
| 100 | 169,04 | |||
| 6 | 169,04 | |||
| 3 | 169,04 | |||
| 5 | 169,04 | |||
| 12 | 169,04 | |||
| 10 | 169,04 | |||
| 69 | 169,04 | |||
| 1 | 169,04 | |||
| 41 | 169,04 | |||
| 12 | 169,04 | |||
| 4 | 169,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 851,90 / Ask: 852,70
Umsatz: 37 409 TEUR -
Mercedes-Benz Group AG
Bid: 72,60 / Ask: 72,67
Umsatz: 35 806 TEUR -
Apple Inc.
Bid: 168,92 / Ask: 168,98
Umsatz: 35 031 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 545,80
Umsatz: 33 643 TEUR -
Allianz SE
Bid: 269,60 / Ask: 269,80
Umsatz: 30 859 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 17:50:26
Letzte Aktualisierung:
06.05.2024 @ 17:50:26