Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
660
165,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.05.2024 | 15:43:50,643 | 200 | 161,72 | |
| 200 | 161,72 | |||
| 200 | 161,72 | |||
| 24.05.2024 | 15:43:37,853 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 24.05.2024 | 15:43:11,123 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 24.05.2024 | 15:42:09,545 | 15 | 161,72 | |
| 15 | 161,72 | |||
| 15 | 161,72 | |||
| 24.05.2024 | 15:39:56,114 | 15 | 162,36 | |
| 15 | 162,36 | |||
| 15 | 162,36 | |||
| 24.05.2024 | 15:38:43,956 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 24.05.2024 | 15:38:06,423 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 24.05.2024 | 15:38:01,578 | 748 | 161,80 | |
| 734 | 161,80 | |||
| 14 | 161,80 | |||
| 748 | 161,80 | |||
| 24.05.2024 | 15:37:52,643 | 1 000 | 161,80 | |
| 1 000 | 161,80 | |||
| 1 000 | 161,80 | |||
| 24.05.2024 | 15:37:46,862 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 24.05.2024 | 15:36:06,615 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 24.05.2024 | 15:34:52,928 | 500 | 161,80 | |
| 500 | 161,80 | |||
| 500 | 161,80 | |||
| 24.05.2024 | 15:32:07,846 | 42 | 161,08 | |
| 42 | 161,08 | |||
| 42 | 161,08 | |||
| 24.05.2024 | 15:31:22,290 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 24.05.2024 | 15:31:22,094 | 78 | 160,24 | |
| 78 | 160,24 | |||
| 78 | 160,24 | |||
| 24.05.2024 | 15:30:24,669 | 8 | 160,50 | |
| 8 | 160,50 | |||
| 8 | 160,50 | |||
| 24.05.2024 | 15:27:51,429 | 14 | 161,12 | |
| 14 | 161,12 | |||
| 14 | 161,12 | |||
| 24.05.2024 | 15:23:46,670 | 50 | 161,12 | |
| 50 | 161,12 | |||
| 50 | 161,12 | |||
| 24.05.2024 | 15:20:37,208 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 24.05.2024 | 15:20:21,501 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 24.05.2024 | 15:18:37,956 | 87 | 161,58 | |
| 23 | 161,58 | |||
| 64 | 161,58 | |||
| 87 | 161,58 | |||
| 24.05.2024 | 15:18:09,625 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 24.05.2024 | 15:17:58,162 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 24.05.2024 | 15:16:32,132 | 4 | 160,74 | |
| 4 | 160,74 | |||
| 4 | 160,74 | |||
| 24.05.2024 | 15:16:08,836 | 300 | 160,72 | |
| 300 | 160,72 | |||
| 300 | 160,72 | |||
| 24.05.2024 | 15:12:12,753 | 1 700 | 160,80 | |
| 1 700 | 160,80 | |||
| 1 700 | 160,80 | |||
| 24.05.2024 | 15:11:28,275 | 300 | 160,64 | |
| 300 | 160,64 | |||
| 300 | 160,64 | |||
| 24.05.2024 | 15:08:44,855 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 24.05.2024 | 15:08:37,432 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 24.05.2024 | 15:06:06,070 | 100 | 160,64 | |
| 100 | 160,64 | |||
| 100 | 160,64 | |||
| 24.05.2024 | 15:03:04,968 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 24.05.2024 | 15:02:35,655 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 24.05.2024 | 15:02:34,410 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 24.05.2024 | 15:02:01,102 | 240 | 160,94 | |
| 240 | 160,94 | |||
| 240 | 160,94 | |||
| 24.05.2024 | 14:58:34,872 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 24.05.2024 | 14:55:51,612 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 24.05.2024 | 14:52:49,340 | 63 | 160,94 | |
| 63 | 160,94 | |||
| 63 | 160,94 | |||
| 24.05.2024 | 14:51:26,275 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 24.05.2024 | 14:47:53,084 | 17 | 160,96 | |
| 17 | 160,96 | |||
| 17 | 160,96 | |||
| 24.05.2024 | 14:44:08,196 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 24.05.2024 | 14:42:40,748 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 24.05.2024 | 14:41:16,140 | 100 | 160,82 | |
| 100 | 160,82 | |||
| 100 | 160,82 | |||
| 24.05.2024 | 14:41:05,440 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 24.05.2024 | 14:40:49,013 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 24.05.2024 | 14:39:12,439 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 24.05.2024 | 14:35:05,818 | 103 | 160,58 | |
| 103 | 160,58 | |||
| 103 | 160,58 | |||
| 24.05.2024 | 14:33:36,549 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 24.05.2024 | 14:33:03,266 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 24.05.2024 | 14:31:29,684 | 60 | 160,70 | |
| 60 | 160,70 | |||
| 60 | 160,70 | |||
| 24.05.2024 | 14:29:49,603 | 73 | 160,48 | |
| 73 | 160,48 | |||
| 73 | 160,48 | |||
| 24.05.2024 | 14:29:49,413 | 300 | 160,48 | |
| 300 | 160,48 | |||
| 300 | 160,48 | |||
| 24.05.2024 | 14:29:38,555 | 300 | 160,54 | |
| 300 | 160,54 | |||
| 300 | 160,54 | |||
| 24.05.2024 | 14:27:58,975 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 24.05.2024 | 14:27:48,691 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 24.05.2024 | 14:27:37,550 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 24.05.2024 | 14:27:15,560 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 24.05.2024 | 14:26:53,176 | 180 | 160,50 | |
| 180 | 160,50 | |||
| 180 | 160,50 | |||
| 24.05.2024 | 14:26:45,210 | 300 | 160,50 | |
| 300 | 160,50 | |||
| 300 | 160,50 | |||
| 24.05.2024 | 14:26:16,755 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 24.05.2024 | 14:25:22,511 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 24.05.2024 | 14:25:07,537 | 25 | 160,46 | |
| 25 | 160,46 | |||
| 25 | 160,46 | |||
| 24.05.2024 | 14:24:46,065 | 16 | 160,40 | |
| 16 | 160,40 | |||
| 16 | 160,40 | |||
| 24.05.2024 | 14:19:48,512 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 24.05.2024 | 14:17:46,583 | 31 | 160,48 | |
| 31 | 160,48 | |||
| 31 | 160,48 | |||
| 24.05.2024 | 14:14:40,532 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 24.05.2024 | 14:13:06,764 | 300 | 160,54 | |
| 300 | 160,54 | |||
| 300 | 160,54 | |||
| 24.05.2024 | 14:13:05,400 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 24.05.2024 | 14:11:45,512 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 24.05.2024 | 14:08:37,635 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 24.05.2024 | 14:07:09,681 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 24.05.2024 | 14:00:20,999 | 31 | 160,66 | |
| 31 | 160,66 | |||
| 31 | 160,66 | |||
| 24.05.2024 | 13:52:10,954 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 24.05.2024 | 13:52:02,204 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 24.05.2024 | 13:51:05,415 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 24.05.2024 | 13:50:58,564 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 24.05.2024 | 13:50:11,386 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 24.05.2024 | 13:45:54,503 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 24.05.2024 | 13:45:20,369 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 24.05.2024 | 13:44:26,144 | 20 | 160,72 | |
| 20 | 160,72 | |||
| 20 | 160,72 | |||
| 24.05.2024 | 13:32:05,288 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 24.05.2024 | 13:29:25,158 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 24.05.2024 | 13:28:14,681 | 60 | 160,70 | |
| 60 | 160,70 | |||
| 60 | 160,70 | |||
| 24.05.2024 | 13:27:09,628 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 24.05.2024 | 13:26:33,535 | 300 | 160,92 | |
| 300 | 160,92 | |||
| 300 | 160,92 | |||
| 24.05.2024 | 13:25:25,472 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 24.05.2024 | 13:22:22,402 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 24.05.2024 | 13:21:53,007 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 24.05.2024 | 13:20:35,789 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 24.05.2024 | 13:18:36,531 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 24.05.2024 | 13:17:42,945 | 100 | 161,04 | |
| 100 | 161,04 | |||
| 100 | 161,04 | |||
| 24.05.2024 | 13:14:53,286 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 24.05.2024 | 13:14:33,041 | 200 | 161,04 | |
| 200 | 161,04 | |||
| 200 | 161,04 | |||
| 24.05.2024 | 13:12:58,332 | 33 | 161,00 | |
| 33 | 161,00 | |||
| 33 | 161,00 | |||
| 24.05.2024 | 13:10:33,591 | 12 | 160,98 | |
| 12 | 160,98 | |||
| 12 | 160,98 | |||
| 24.05.2024 | 13:09:24,481 | 30 | 160,94 | |
| 30 | 160,94 | |||
| 30 | 160,94 | |||
| 24.05.2024 | 13:08:26,877 | 30 | 160,94 | |
| 30 | 160,94 | |||
| 30 | 160,94 | |||
| 24.05.2024 | 13:07:57,503 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 24.05.2024 | 12:58:57,656 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 24.05.2024 | 12:58:43,845 | 42 | 160,90 | |
| 42 | 160,90 | |||
| 42 | 160,90 | |||
| 24.05.2024 | 12:58:17,337 | 30 | 160,96 | |
| 30 | 160,96 | |||
| 30 | 160,96 | |||
| 24.05.2024 | 12:56:12,581 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 24.05.2024 | 12:52:02,442 | 12 | 161,06 | |
| 12 | 161,06 | |||
| 12 | 161,06 | |||
| 24.05.2024 | 12:51:43,329 | 4 | 161,06 | |
| 4 | 161,06 | |||
| 4 | 161,06 | |||
| 24.05.2024 | 12:51:27,225 | 12 | 161,00 | |
| 12 | 161,00 | |||
| 12 | 161,00 | |||
| 24.05.2024 | 12:48:05,758 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 24.05.2024 | 12:47:21,587 | 15 | 160,88 | |
| 15 | 160,88 | |||
| 15 | 160,88 | |||
| 24.05.2024 | 12:46:41,534 | 80 | 160,86 | |
| 80 | 160,86 | |||
| 80 | 160,86 | |||
| 24.05.2024 | 12:46:10,772 | 8 | 160,86 | |
| 8 | 160,86 | |||
| 8 | 160,86 | |||
| 24.05.2024 | 12:45:20,871 | 31 | 160,78 | |
| 31 | 160,78 | |||
| 31 | 160,78 | |||
| 24.05.2024 | 12:44:48,054 | 123 | 160,86 | |
| 123 | 160,86 | |||
| 123 | 160,86 | |||
| 24.05.2024 | 12:42:47,100 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 24.05.2024 | 12:40:42,658 | 60 | 160,64 | |
| 60 | 160,64 | |||
| 60 | 160,64 | |||
| 24.05.2024 | 12:40:01,952 | 80 | 160,64 | |
| 80 | 160,64 | |||
| 80 | 160,64 | |||
| 24.05.2024 | 12:38:29,270 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 24.05.2024 | 12:37:49,464 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 24.05.2024 | 12:36:31,993 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 24.05.2024 | 12:35:41,422 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 24.05.2024 | 12:35:30,813 | 12 | 160,66 | |
| 12 | 160,66 | |||
| 12 | 160,66 | |||
| 24.05.2024 | 12:34:05,427 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 24.05.2024 | 12:32:36,219 | 15 | 160,66 | |
| 15 | 160,66 | |||
| 15 | 160,66 | |||
| 24.05.2024 | 12:31:15,436 | 15 | 160,74 | |
| 15 | 160,74 | |||
| 15 | 160,74 | |||
| 24.05.2024 | 12:29:12,852 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 24.05.2024 | 12:28:30,667 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 24.05.2024 | 12:24:46,680 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 24.05.2024 | 12:24:14,907 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 24.05.2024 | 12:22:04,428 | 20 | 160,72 | |
| 20 | 160,72 | |||
| 20 | 160,72 | |||
| 24.05.2024 | 12:21:46,906 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 24.05.2024 | 12:21:01,629 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 24.05.2024 | 12:20:41,889 | 13 | 160,72 | |
| 13 | 160,72 | |||
| 13 | 160,72 | |||
| 24.05.2024 | 12:19:23,396 | 15 | 160,74 | |
| 15 | 160,74 | |||
| 15 | 160,74 | |||
| 24.05.2024 | 12:18:05,912 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 24.05.2024 | 12:17:55,374 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 24.05.2024 | 12:17:37,432 | 16 | 160,68 | |
| 16 | 160,68 | |||
| 16 | 160,68 | |||
| 24.05.2024 | 12:17:26,498 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 24.05.2024 | 12:17:00,122 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 24.05.2024 | 12:16:15,560 | 25 | 160,74 | |
| 25 | 160,74 | |||
| 25 | 160,74 | |||
| 24.05.2024 | 12:16:14,959 | 13 | 160,76 | |
| 13 | 160,76 | |||
| 13 | 160,76 | |||
| 24.05.2024 | 12:14:38,745 | 150 | 160,70 | |
| 150 | 160,70 | |||
| 150 | 160,70 | |||
| 24.05.2024 | 12:14:36,554 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 24.05.2024 | 12:14:31,026 | 150 | 160,70 | |
| 150 | 160,70 | |||
| 150 | 160,70 | |||
| 24.05.2024 | 12:14:10,178 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 24.05.2024 | 12:13:59,644 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 24.05.2024 | 12:08:08,778 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 24.05.2024 | 12:05:10,662 | 76 | 160,76 | |
| 76 | 160,76 | |||
| 76 | 160,76 | |||
| 24.05.2024 | 12:04:32,497 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 24.05.2024 | 12:04:17,780 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 24.05.2024 | 12:03:17,828 | 30 | 160,76 | |
| 30 | 160,76 | |||
| 30 | 160,76 | |||
| 24.05.2024 | 11:57:17,572 | 60 | 160,66 | |
| 60 | 160,66 | |||
| 60 | 160,66 | |||
| 24.05.2024 | 11:55:39,167 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 24.05.2024 | 11:54:11,705 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 24.05.2024 | 11:52:57,581 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 24.05.2024 | 11:48:33,700 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 24.05.2024 | 11:48:20,656 | 64 | 160,50 | |
| 13 | 160,50 | |||
| 31 | 160,50 | |||
| 15 | 160,50 | |||
| 5 | 160,50 | |||
| 64 | 160,50 | |||
| 24.05.2024 | 11:48:20,496 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 24.05.2024 | 11:48:00,448 | 300 | 160,52 | |
| 300 | 160,52 | |||
| 300 | 160,52 | |||
| 24.05.2024 | 11:46:56,306 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 24.05.2024 | 11:46:21,851 | 31 | 160,64 | |
| 31 | 160,64 | |||
| 31 | 160,64 | |||
| 24.05.2024 | 11:43:37,152 | 120 | 160,56 | |
| 120 | 160,56 | |||
| 120 | 160,56 | |||
| 24.05.2024 | 11:39:42,860 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 24.05.2024 | 11:39:04,525 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 24.05.2024 | 11:38:40,731 | 87 | 160,66 | |
| 87 | 160,66 | |||
| 87 | 160,66 | |||
| 24.05.2024 | 11:37:16,250 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 24.05.2024 | 11:37:05,479 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 24.05.2024 | 11:36:59,650 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 24.05.2024 | 11:36:48,038 | 73 | 160,80 | |
| 73 | 160,80 | |||
| 73 | 160,80 | |||
| 24.05.2024 | 11:35:49,964 | 175 | 160,96 | |
| 175 | 160,96 | |||
| 175 | 160,96 | |||
| 24.05.2024 | 11:35:08,253 | 6 | 161,02 | |
| 6 | 161,02 | |||
| 6 | 161,02 | |||
| 24.05.2024 | 11:33:05,398 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 24.05.2024 | 11:31:29,142 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 24.05.2024 | 11:25:54,681 | 11 | 161,10 | |
| 11 | 161,10 | |||
| 11 | 161,10 | |||
| 24.05.2024 | 11:25:08,745 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 24.05.2024 | 11:21:55,990 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 24.05.2024 | 11:21:46,320 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 24.05.2024 | 11:19:07,857 | 6 | 161,06 | |
| 6 | 161,06 | |||
| 6 | 161,06 | |||
| 24.05.2024 | 11:18:02,817 | 150 | 161,12 | |
| 150 | 161,12 | |||
| 150 | 161,12 | |||
| 24.05.2024 | 11:17:24,501 | 13 | 161,08 | |
| 13 | 161,08 | |||
| 13 | 161,08 | |||
| 24.05.2024 | 11:17:04,029 | 200 | 161,08 | |
| 200 | 161,08 | |||
| 200 | 161,08 | |||
| 24.05.2024 | 11:16:22,862 | 25 | 161,04 | |
| 25 | 161,04 | |||
| 25 | 161,04 | |||
| 24.05.2024 | 11:12:43,742 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 24.05.2024 | 11:06:15,377 | 80 | 161,06 | |
| 80 | 161,06 | |||
| 80 | 161,06 | |||
| 24.05.2024 | 11:05:37,391 | 25 | 161,02 | |
| 25 | 161,02 | |||
| 25 | 161,02 | |||
| 24.05.2024 | 11:04:54,758 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 24.05.2024 | 11:04:23,591 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 24.05.2024 | 11:02:15,051 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 24.05.2024 | 11:01:35,091 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 24.05.2024 | 11:01:25,593 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 24.05.2024 | 11:01:06,812 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 24.05.2024 | 10:59:15,234 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 24.05.2024 | 10:55:51,138 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 24.05.2024 | 10:54:29,888 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 24.05.2024 | 10:53:30,619 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 24.05.2024 | 10:53:26,218 | 12 | 161,28 | |
| 12 | 161,28 | |||
| 12 | 161,28 | |||
| 24.05.2024 | 10:53:23,678 | 8 | 161,28 | |
| 8 | 161,28 | |||
| 8 | 161,28 | |||
| 24.05.2024 | 10:52:23,992 | 100 | 161,28 | |
| 100 | 161,28 | |||
| 100 | 161,28 | |||
| 24.05.2024 | 10:51:42,020 | 16 | 161,36 | |
| 16 | 161,36 | |||
| 16 | 161,36 | |||
| 24.05.2024 | 10:51:08,149 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 24.05.2024 | 10:50:44,380 | 8 | 161,38 | |
| 8 | 161,38 | |||
| 8 | 161,38 | |||
| 24.05.2024 | 10:49:42,265 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 24.05.2024 | 10:49:26,185 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 24.05.2024 | 10:42:45,493 | 222 | 161,22 | |
| 222 | 161,22 | |||
| 222 | 161,22 | |||
| 24.05.2024 | 10:40:59,968 | 21 | 161,32 | |
| 21 | 161,32 | |||
| 21 | 161,32 | |||
| 24.05.2024 | 10:40:18,241 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 24.05.2024 | 10:39:06,568 | 26 | 161,26 | |
| 26 | 161,26 | |||
| 26 | 161,26 | |||
| 24.05.2024 | 10:37:26,000 | 200 | 161,38 | |
| 200 | 161,38 | |||
| 200 | 161,38 | |||
| 24.05.2024 | 10:37:10,303 | 300 | 161,40 | |
| 300 | 161,40 | |||
| 300 | 161,40 | |||
| 24.05.2024 | 10:36:10,860 | 70 | 161,48 | |
| 70 | 161,48 | |||
| 70 | 161,48 | |||
| 24.05.2024 | 10:35:57,929 | 300 | 161,40 | |
| 300 | 161,40 | |||
| 300 | 161,40 | |||
| 24.05.2024 | 10:35:21,143 | 192 | 161,38 | |
| 192 | 161,38 | |||
| 192 | 161,38 | |||
| 24.05.2024 | 10:34:26,609 | 300 | 161,44 | |
| 300 | 161,44 | |||
| 300 | 161,44 | |||
| 24.05.2024 | 10:33:33,671 | 300 | 161,34 | |
| 300 | 161,34 | |||
| 300 | 161,34 | |||
| 24.05.2024 | 10:32:25,681 | 15 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 24.05.2024 | 10:31:51,849 | 21 | 161,24 | |
| 21 | 161,24 | |||
| 21 | 161,24 | |||
| 24.05.2024 | 10:31:13,031 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 24.05.2024 | 10:30:52,345 | 12 | 161,16 | |
| 12 | 161,16 | |||
| 12 | 161,16 | |||
| 24.05.2024 | 10:29:06,383 | 300 | 161,34 | |
| 300 | 161,34 | |||
| 300 | 161,34 | |||
| 24.05.2024 | 10:28:46,796 | 60 | 161,32 | |
| 60 | 161,32 | |||
| 60 | 161,32 | |||
| 24.05.2024 | 10:21:01,153 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 24.05.2024 | 10:20:37,165 | 72 | 161,30 | |
| 72 | 161,30 | |||
| 72 | 161,30 | |||
| 24.05.2024 | 10:20:35,511 | 12 | 161,30 | |
| 12 | 161,30 | |||
| 12 | 161,30 | |||
| 24.05.2024 | 10:20:34,723 | 30 | 161,42 | |
| 30 | 161,42 | |||
| 30 | 161,42 | |||
| 24.05.2024 | 10:20:00,262 | 13 | 161,40 | |
| 13 | 161,40 | |||
| 13 | 161,40 | |||
| 24.05.2024 | 10:19:58,303 | 31 | 161,44 | |
| 31 | 161,44 | |||
| 31 | 161,44 | |||
| 24.05.2024 | 10:19:45,349 | 50 | 161,48 | |
| 50 | 161,48 | |||
| 50 | 161,48 | |||
| 24.05.2024 | 10:19:22,521 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 300 | 161,50 | |||
| 24.05.2024 | 10:19:10,027 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 24.05.2024 | 10:17:59,595 | 250 | 161,52 | |
| 250 | 161,52 | |||
| 250 | 161,52 | |||
| 24.05.2024 | 10:15:42,300 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 24.05.2024 | 10:14:11,888 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 24.05.2024 | 10:14:08,556 | 13 | 161,48 | |
| 13 | 161,48 | |||
| 13 | 161,48 | |||
| 24.05.2024 | 10:13:39,321 | 22 | 161,48 | |
| 22 | 161,48 | |||
| 22 | 161,48 | |||
| 24.05.2024 | 10:12:59,082 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 24.05.2024 | 10:10:33,651 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 24.05.2024 | 10:07:55,531 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 24.05.2024 | 10:07:54,500 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 24.05.2024 | 10:07:33,058 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 24.05.2024 | 10:03:32,649 | 6 | 161,06 | |
| 6 | 161,06 | |||
| 6 | 161,06 | |||
| 24.05.2024 | 10:03:22,837 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 24.05.2024 | 10:02:54,606 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 24.05.2024 | 10:01:52,847 | 250 | 161,28 | |
| 250 | 161,28 | |||
| 250 | 161,28 | |||
| 24.05.2024 | 10:01:07,270 | 300 | 161,10 | |
| 300 | 161,10 | |||
| 300 | 161,10 | |||
| 24.05.2024 | 10:00:59,753 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 24.05.2024 | 10:00:42,919 | 300 | 161,10 | |
| 300 | 161,10 | |||
| 300 | 161,10 | |||
| 24.05.2024 | 10:00:00,678 | 18 | 160,78 | |
| 18 | 160,78 | |||
| 18 | 160,78 | |||
| 24.05.2024 | 09:59:34,967 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 24.05.2024 | 09:57:47,254 | 9 | 160,56 | |
| 9 | 160,56 | |||
| 9 | 160,56 | |||
| 24.05.2024 | 09:55:59,505 | 6 | 160,78 | |
| 6 | 160,78 | |||
| 6 | 160,78 | |||
| 24.05.2024 | 09:55:18,989 | 18 | 160,78 | |
| 18 | 160,78 | |||
| 18 | 160,78 | |||
| 24.05.2024 | 09:53:48,272 | 15 | 160,88 | |
| 15 | 160,88 | |||
| 15 | 160,88 | |||
| 24.05.2024 | 09:53:38,850 | 108 | 160,88 | |
| 108 | 160,88 | |||
| 108 | 160,88 | |||
| 24.05.2024 | 09:48:48,983 | 12 | 161,00 | |
| 12 | 161,00 | |||
| 12 | 161,00 | |||
| 24.05.2024 | 09:48:42,333 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 24.05.2024 | 09:47:44,208 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 24.05.2024 | 09:47:21,880 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 24.05.2024 | 09:46:29,101 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 24.05.2024 | 09:46:13,971 | 72 | 160,90 | |
| 72 | 160,90 | |||
| 72 | 160,90 | |||
| 24.05.2024 | 09:44:28,729 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 24.05.2024 | 09:41:18,360 | 8 | 160,74 | |
| 8 | 160,74 | |||
| 8 | 160,74 | |||
| 24.05.2024 | 09:37:17,241 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 24.05.2024 | 09:37:05,433 | 70 | 160,86 | |
| 70 | 160,86 | |||
| 70 | 160,86 | |||
| 24.05.2024 | 09:36:32,207 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 24.05.2024 | 09:35:49,689 | 15 | 160,84 | |
| 15 | 160,84 | |||
| 15 | 160,84 | |||
| 24.05.2024 | 09:35:43,136 | 124 | 160,86 | |
| 124 | 160,86 | |||
| 124 | 160,86 | |||
| 24.05.2024 | 09:35:29,603 | 13 | 160,68 | |
| 13 | 160,68 | |||
| 13 | 160,68 | |||
| 24.05.2024 | 09:32:14,438 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 24.05.2024 | 09:30:20,422 | 9 | 160,66 | |
| 9 | 160,66 | |||
| 9 | 160,66 | |||
| 24.05.2024 | 09:29:38,392 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 24.05.2024 | 09:29:15,588 | 200 | 160,82 | |
| 200 | 160,82 | |||
| 200 | 160,82 | |||
| 24.05.2024 | 09:28:46,598 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 24.05.2024 | 09:25:12,307 | 30 | 160,64 | |
| 30 | 160,64 | |||
| 30 | 160,64 | |||
| 24.05.2024 | 09:24:13,717 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 24.05.2024 | 09:22:09,069 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 24.05.2024 | 09:22:07,859 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 24.05.2024 | 09:21:46,027 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 24.05.2024 | 09:21:44,228 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 24.05.2024 | 09:21:40,041 | 6 | 160,84 | |
| 6 | 160,84 | |||
| 1 | 160,84 | |||
| 5 | 160,84 | |||
| 24.05.2024 | 09:21:02,648 | 300 | 160,86 | |
| 300 | 160,86 | |||
| 300 | 160,86 | |||
| 24.05.2024 | 09:16:11,027 | 13 | 161,08 | |
| 13 | 161,08 | |||
| 13 | 161,08 | |||
| 24.05.2024 | 09:15:57,892 | 18 | 160,88 | |
| 18 | 160,88 | |||
| 18 | 160,88 | |||
| 24.05.2024 | 09:15:42,963 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 24.05.2024 | 09:14:35,227 | 45 | 160,88 | |
| 45 | 160,88 | |||
| 45 | 160,88 | |||
| 24.05.2024 | 09:13:30,375 | 30 | 160,86 | |
| 30 | 160,86 | |||
| 30 | 160,86 | |||
| 24.05.2024 | 09:12:55,861 | 7 | 161,08 | |
| 7 | 161,08 | |||
| 7 | 161,08 | |||
| 24.05.2024 | 09:12:29,608 | 7 | 161,16 | |
| 7 | 161,16 | |||
| 7 | 161,16 | |||
| 24.05.2024 | 09:12:07,982 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 24.05.2024 | 09:11:41,359 | 5 | 161,04 | |
| 5 | 161,04 | |||
| 5 | 161,04 | |||
| 24.05.2024 | 09:11:16,666 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 24.05.2024 | 09:10:52,238 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 24.05.2024 | 09:10:12,583 | 25 | 161,32 | |
| 25 | 161,32 | |||
| 25 | 161,32 | |||
| 24.05.2024 | 09:09:57,293 | 25 | 160,94 | |
| 25 | 160,94 | |||
| 25 | 160,94 | |||
| 24.05.2024 | 09:07:48,177 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 24.05.2024 | 09:07:38,157 | 28 | 161,06 | |
| 28 | 161,06 | |||
| 28 | 161,06 | |||
| 24.05.2024 | 09:07:16,339 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 24.05.2024 | 09:07:16,180 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 24.05.2024 | 09:06:26,855 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 24.05.2024 | 09:05:42,819 | 84 | 161,14 | |
| 84 | 161,14 | |||
| 84 | 161,14 | |||
| 24.05.2024 | 09:05:32,117 | 998 | 161,36 | |
| 995 | 161,36 | |||
| 2 | 161,36 | |||
| 1 | 161,36 | |||
| 538 | 161,36 | |||
| 60 | 161,36 | |||
| 400 | 161,36 | |||
| 24.05.2024 | 09:05:17,975 | 715 | 161,38 | |
| 705 | 161,38 | |||
| 15 | 161,38 | |||
| 300 | 161,38 | |||
| 400 | 161,38 | |||
| 10 | 161,38 | |||
| 24.05.2024 | 09:03:37,822 | 12 | 161,68 | |
| 12 | 161,68 | |||
| 12 | 161,68 | |||
| 24.05.2024 | 09:01:32,325 | 72 | 161,68 | |
| 72 | 161,68 | |||
| 72 | 161,68 | |||
| 24.05.2024 | 09:00:33,845 | 60 | 161,68 | |
| 60 | 161,68 | |||
| 60 | 161,68 | |||
| 24.05.2024 | 09:00:10,667 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 24.05.2024 | 08:58:31,502 | 60 | 161,76 | |
| 60 | 161,76 | |||
| 60 | 161,76 | |||
| 24.05.2024 | 08:58:28,297 | 5 | 161,76 | |
| 5 | 161,76 | |||
| 5 | 161,76 | |||
| 24.05.2024 | 08:55:52,224 | 22 | 161,70 | |
| 22 | 161,70 | |||
| 22 | 161,70 | |||
| 24.05.2024 | 08:54:04,586 | 34 | 161,76 | |
| 34 | 161,76 | |||
| 34 | 161,76 | |||
| 24.05.2024 | 08:52:55,498 | 300 | 161,70 | |
| 300 | 161,70 | |||
| 300 | 161,70 | |||
| 24.05.2024 | 08:52:49,497 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 24.05.2024 | 08:52:06,809 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 24.05.2024 | 08:49:06,980 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 24.05.2024 | 08:48:52,934 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 24.05.2024 | 08:48:40,351 | 20 | 161,84 | |
| 20 | 161,84 | |||
| 20 | 161,84 | |||
| 24.05.2024 | 08:43:31,441 | 30 | 161,68 | |
| 30 | 161,68 | |||
| 30 | 161,68 | |||
| 24.05.2024 | 08:43:20,285 | 28 | 161,84 | |
| 28 | 161,84 | |||
| 28 | 161,84 | |||
| 24.05.2024 | 08:42:56,384 | 60 | 161,84 | |
| 60 | 161,84 | |||
| 60 | 161,84 | |||
| 24.05.2024 | 08:42:38,032 | 94 | 161,84 | |
| 94 | 161,84 | |||
| 94 | 161,84 | |||
| 24.05.2024 | 08:37:21,146 | 200 | 161,84 | |
| 200 | 161,84 | |||
| 200 | 161,84 | |||
| 24.05.2024 | 08:36:54,820 | 230 | 161,82 | |
| 230 | 161,82 | |||
| 230 | 161,82 | |||
| 24.05.2024 | 08:36:53,695 | 60 | 161,80 | |
| 60 | 161,80 | |||
| 60 | 161,80 | |||
| 24.05.2024 | 08:36:52,175 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 24.05.2024 | 08:36:50,973 | 200 | 161,68 | |
| 200 | 161,68 | |||
| 200 | 161,68 | |||
| 24.05.2024 | 08:36:43,557 | 300 | 161,66 | |
| 300 | 161,66 | |||
| 300 | 161,66 | |||
| 24.05.2024 | 08:35:46,476 | 20 | 161,66 | |
| 20 | 161,66 | |||
| 20 | 161,66 | |||
| 24.05.2024 | 08:32:07,196 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 24.05.2024 | 08:29:42,819 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 24.05.2024 | 08:29:37,818 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 24.05.2024 | 08:28:23,984 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 24.05.2024 | 08:26:59,812 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 24.05.2024 | 08:25:36,948 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 24.05.2024 | 08:23:00,478 | 250 | 161,78 | |
| 250 | 161,78 | |||
| 250 | 161,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 980,60 / Ask: 981,50
Umsatz: 101 111 TEUR -
Super Micro Computer Inc.
Bid: 813,90 / Ask: 815,60
Umsatz: 22 688 TEUR -
Volkswagen AG VZ
Bid: 119,00 / Ask: 119,40
Umsatz: 19 119 TEUR -
Rheinmetall AG
Bid: 529,00 / Ask: 532,40
Umsatz: 16 422 TEUR -
Siemens Energy AG
Bid: 25,40 / Ask: 25,57
Umsatz: 16 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00