Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
981
165,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 12:43:19,614 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 07.05.2024 | 12:43:18,211 | 30 | 168,30 | |
| 30 | 168,30 | |||
| 30 | 168,30 | |||
| 07.05.2024 | 12:42:37,791 | 60 | 168,32 | |
| 60 | 168,32 | |||
| 60 | 168,32 | |||
| 07.05.2024 | 12:42:28,505 | 91 | 168,30 | |
| 91 | 168,30 | |||
| 91 | 168,30 | |||
| 07.05.2024 | 12:42:23,561 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 07.05.2024 | 12:41:58,253 | 30 | 168,16 | |
| 30 | 168,16 | |||
| 30 | 168,16 | |||
| 07.05.2024 | 12:41:53,492 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 07.05.2024 | 12:41:37,264 | 1 520 | 168,30 | |
| 1 520 | 168,30 | |||
| 1 520 | 168,30 | |||
| 07.05.2024 | 12:41:29,977 | 180 | 168,10 | |
| 170 | 168,10 | |||
| 180 | 168,10 | |||
| 10 | 168,10 | |||
| 07.05.2024 | 12:40:55,686 | 300 | 168,16 | |
| 300 | 168,16 | |||
| 300 | 168,16 | |||
| 07.05.2024 | 12:38:31,975 | 270 | 168,48 | |
| 270 | 168,48 | |||
| 270 | 168,48 | |||
| 07.05.2024 | 12:33:36,269 | 50 | 168,40 | |
| 50 | 168,40 | |||
| 50 | 168,40 | |||
| 07.05.2024 | 12:32:14,036 | 44 | 168,36 | |
| 44 | 168,36 | |||
| 44 | 168,36 | |||
| 07.05.2024 | 12:31:56,346 | 200 | 168,38 | |
| 200 | 168,38 | |||
| 200 | 168,38 | |||
| 07.05.2024 | 12:31:54,893 | 3 | 168,34 | |
| 3 | 168,34 | |||
| 3 | 168,34 | |||
| 07.05.2024 | 12:31:23,152 | 25 | 168,38 | |
| 25 | 168,38 | |||
| 25 | 168,38 | |||
| 07.05.2024 | 12:31:09,833 | 2 | 168,38 | |
| 2 | 168,38 | |||
| 2 | 168,38 | |||
| 07.05.2024 | 12:29:43,701 | 2 | 168,42 | |
| 2 | 168,42 | |||
| 2 | 168,42 | |||
| 07.05.2024 | 12:27:59,343 | 87 | 168,22 | |
| 87 | 168,22 | |||
| 87 | 168,22 | |||
| 07.05.2024 | 12:26:33,675 | 10 | 168,22 | |
| 10 | 168,22 | |||
| 10 | 168,22 | |||
| 07.05.2024 | 12:25:30,816 | 200 | 168,14 | |
| 200 | 168,14 | |||
| 200 | 168,14 | |||
| 07.05.2024 | 12:25:01,091 | 30 | 168,06 | |
| 30 | 168,06 | |||
| 30 | 168,06 | |||
| 07.05.2024 | 12:23:39,404 | 7 | 168,08 | |
| 7 | 168,08 | |||
| 7 | 168,08 | |||
| 07.05.2024 | 12:22:22,867 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 07.05.2024 | 12:21:10,089 | 7 | 168,04 | |
| 7 | 168,04 | |||
| 7 | 168,04 | |||
| 07.05.2024 | 12:19:16,228 | 10 | 167,86 | |
| 10 | 167,86 | |||
| 10 | 167,86 | |||
| 07.05.2024 | 12:18:53,433 | 6 | 167,82 | |
| 6 | 167,82 | |||
| 6 | 167,82 | |||
| 07.05.2024 | 12:18:37,224 | 28 | 167,52 | |
| 28 | 167,52 | |||
| 28 | 167,52 | |||
| 07.05.2024 | 12:18:22,060 | 20 | 167,64 | |
| 20 | 167,64 | |||
| 20 | 167,64 | |||
| 07.05.2024 | 12:18:10,899 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 07.05.2024 | 12:17:20,758 | 35 | 167,48 | |
| 35 | 167,48 | |||
| 35 | 167,48 | |||
| 07.05.2024 | 12:16:58,774 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 07.05.2024 | 12:15:50,223 | 15 | 167,64 | |
| 15 | 167,64 | |||
| 15 | 167,64 | |||
| 07.05.2024 | 12:13:26,053 | 25 | 167,74 | |
| 25 | 167,74 | |||
| 25 | 167,74 | |||
| 07.05.2024 | 12:12:21,085 | 150 | 167,80 | |
| 150 | 167,80 | |||
| 150 | 167,80 | |||
| 07.05.2024 | 12:11:08,760 | 200 | 167,98 | |
| 200 | 167,98 | |||
| 200 | 167,98 | |||
| 07.05.2024 | 12:11:02,040 | 200 | 167,98 | |
| 200 | 167,98 | |||
| 200 | 167,98 | |||
| 07.05.2024 | 12:10:55,988 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 07.05.2024 | 12:10:24,329 | 85 | 167,98 | |
| 85 | 167,98 | |||
| 85 | 167,98 | |||
| 07.05.2024 | 12:09:23,653 | 300 | 167,94 | |
| 300 | 167,94 | |||
| 300 | 167,94 | |||
| 07.05.2024 | 12:08:23,963 | 100 | 167,92 | |
| 100 | 167,92 | |||
| 100 | 167,92 | |||
| 07.05.2024 | 12:06:51,790 | 25 | 168,00 | |
| 25 | 168,00 | |||
| 25 | 168,00 | |||
| 07.05.2024 | 12:05:11,909 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 07.05.2024 | 12:04:43,587 | 107 | 167,82 | |
| 107 | 167,82 | |||
| 107 | 167,82 | |||
| 07.05.2024 | 12:04:20,615 | 52 | 167,84 | |
| 52 | 167,84 | |||
| 52 | 167,84 | |||
| 07.05.2024 | 12:03:14,865 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 07.05.2024 | 12:02:32,137 | 100 | 167,86 | |
| 100 | 167,86 | |||
| 100 | 167,86 | |||
| 07.05.2024 | 12:02:05,303 | 8 | 167,62 | |
| 8 | 167,62 | |||
| 8 | 167,62 | |||
| 07.05.2024 | 12:01:39,456 | 9 | 167,74 | |
| 9 | 167,74 | |||
| 9 | 167,74 | |||
| 07.05.2024 | 12:00:50,960 | 177 | 167,34 | |
| 177 | 167,34 | |||
| 177 | 167,34 | |||
| 07.05.2024 | 12:00:49,291 | 323 | 167,34 | |
| 300 | 167,34 | |||
| 323 | 167,34 | |||
| 23 | 167,34 | |||
| 07.05.2024 | 12:00:41,919 | 300 | 167,56 | |
| 300 | 167,56 | |||
| 300 | 167,56 | |||
| 07.05.2024 | 11:58:23,608 | 50 | 168,02 | |
| 50 | 168,02 | |||
| 50 | 168,02 | |||
| 07.05.2024 | 11:57:53,814 | 300 | 168,00 | |
| 300 | 168,00 | |||
| 300 | 168,00 | |||
| 07.05.2024 | 11:57:49,401 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 07.05.2024 | 11:57:33,155 | 40 | 168,00 | |
| 40 | 168,00 | |||
| 40 | 168,00 | |||
| 07.05.2024 | 11:57:03,879 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 07.05.2024 | 11:56:55,876 | 300 | 167,62 | |
| 300 | 167,62 | |||
| 300 | 167,62 | |||
| 07.05.2024 | 11:56:45,510 | 10 | 167,60 | |
| 6 | 167,60 | |||
| 4 | 167,60 | |||
| 10 | 167,60 | |||
| 07.05.2024 | 11:56:42,660 | 300 | 167,60 | |
| 300 | 167,60 | |||
| 300 | 167,60 | |||
| 07.05.2024 | 11:56:18,815 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 07.05.2024 | 11:56:12,194 | 300 | 167,42 | |
| 300 | 167,42 | |||
| 300 | 167,42 | |||
| 07.05.2024 | 11:56:03,051 | 30 | 167,36 | |
| 30 | 167,36 | |||
| 30 | 167,36 | |||
| 07.05.2024 | 11:55:30,808 | 89 | 166,98 | |
| 89 | 166,98 | |||
| 89 | 166,98 | |||
| 07.05.2024 | 11:55:27,207 | 20 | 166,98 | |
| 20 | 166,98 | |||
| 20 | 166,98 | |||
| 07.05.2024 | 11:55:18,285 | 254 | 166,80 | |
| 254 | 166,80 | |||
| 254 | 166,80 | |||
| 07.05.2024 | 11:54:26,922 | 300 | 166,82 | |
| 300 | 166,82 | |||
| 300 | 166,82 | |||
| 07.05.2024 | 11:53:33,973 | 12 | 166,94 | |
| 12 | 166,94 | |||
| 12 | 166,94 | |||
| 07.05.2024 | 11:52:22,877 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 07.05.2024 | 11:52:21,667 | 20 | 167,12 | |
| 20 | 167,12 | |||
| 20 | 167,12 | |||
| 07.05.2024 | 11:52:16,824 | 38 | 166,92 | |
| 38 | 166,92 | |||
| 38 | 166,92 | |||
| 07.05.2024 | 11:52:03,730 | 20 | 166,88 | |
| 20 | 166,88 | |||
| 20 | 166,88 | |||
| 07.05.2024 | 11:51:53,670 | 100 | 166,90 | |
| 100 | 166,90 | |||
| 100 | 166,90 | |||
| 07.05.2024 | 11:51:38,051 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 07.05.2024 | 11:51:30,294 | 180 | 166,90 | |
| 180 | 166,90 | |||
| 180 | 166,90 | |||
| 07.05.2024 | 11:51:20,148 | 12 | 166,90 | |
| 12 | 166,90 | |||
| 12 | 166,90 | |||
| 07.05.2024 | 11:51:18,803 | 9 | 166,92 | |
| 9 | 166,92 | |||
| 9 | 166,92 | |||
| 07.05.2024 | 11:51:17,225 | 300 | 166,92 | |
| 300 | 166,92 | |||
| 300 | 166,92 | |||
| 07.05.2024 | 11:51:11,636 | 3 | 166,82 | |
| 3 | 166,82 | |||
| 3 | 166,82 | |||
| 07.05.2024 | 11:51:11,441 | 100 | 166,94 | |
| 100 | 166,94 | |||
| 100 | 166,94 | |||
| 07.05.2024 | 11:50:42,374 | 30 | 166,96 | |
| 30 | 166,96 | |||
| 30 | 166,96 | |||
| 07.05.2024 | 11:50:42,208 | 194 | 167,00 | |
| 10 | 167,00 | |||
| 20 | 167,00 | |||
| 79 | 167,00 | |||
| 194 | 167,00 | |||
| 85 | 167,00 | |||
| 07.05.2024 | 11:50:39,608 | 71 | 167,02 | |
| 71 | 167,02 | |||
| 71 | 167,02 | |||
| 07.05.2024 | 11:50:31,750 | 30 | 167,10 | |
| 30 | 167,10 | |||
| 30 | 167,10 | |||
| 07.05.2024 | 11:50:05,381 | 120 | 167,30 | |
| 120 | 167,30 | |||
| 120 | 167,30 | |||
| 07.05.2024 | 11:50:02,794 | 11 | 167,46 | |
| 11 | 167,46 | |||
| 11 | 167,46 | |||
| 07.05.2024 | 11:49:26,849 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 50 | 167,50 | |||
| 07.05.2024 | 11:49:08,688 | 8 | 167,54 | |
| 8 | 167,54 | |||
| 8 | 167,54 | |||
| 07.05.2024 | 11:48:45,810 | 50 | 167,38 | |
| 50 | 167,38 | |||
| 50 | 167,38 | |||
| 07.05.2024 | 11:48:28,930 | 54 | 167,54 | |
| 54 | 167,54 | |||
| 54 | 167,54 | |||
| 07.05.2024 | 11:47:45,502 | 8 | 167,64 | |
| 8 | 167,64 | |||
| 8 | 167,64 | |||
| 07.05.2024 | 11:46:57,872 | 20 | 167,56 | |
| 20 | 167,56 | |||
| 20 | 167,56 | |||
| 07.05.2024 | 11:46:36,984 | 44 | 167,56 | |
| 44 | 167,56 | |||
| 44 | 167,56 | |||
| 07.05.2024 | 11:46:24,533 | 30 | 167,74 | |
| 30 | 167,74 | |||
| 30 | 167,74 | |||
| 07.05.2024 | 11:46:01,726 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 07.05.2024 | 11:45:36,470 | 66 | 167,42 | |
| 66 | 167,42 | |||
| 66 | 167,42 | |||
| 07.05.2024 | 11:45:20,568 | 125 | 167,20 | |
| 125 | 167,20 | |||
| 125 | 167,20 | |||
| 07.05.2024 | 11:44:17,326 | 25 | 167,78 | |
| 25 | 167,78 | |||
| 25 | 167,78 | |||
| 07.05.2024 | 11:44:06,986 | 40 | 167,90 | |
| 40 | 167,90 | |||
| 40 | 167,90 | |||
| 07.05.2024 | 11:44:05,065 | 43 | 167,92 | |
| 43 | 167,92 | |||
| 43 | 167,92 | |||
| 07.05.2024 | 11:43:03,464 | 30 | 167,92 | |
| 30 | 167,92 | |||
| 30 | 167,92 | |||
| 07.05.2024 | 11:42:59,265 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 07.05.2024 | 11:42:23,461 | 4 | 168,04 | |
| 4 | 168,04 | |||
| 4 | 168,04 | |||
| 07.05.2024 | 11:41:46,718 | 100 | 168,20 | |
| 100 | 168,20 | |||
| 100 | 168,20 | |||
| 07.05.2024 | 11:41:40,036 | 300 | 168,20 | |
| 300 | 168,20 | |||
| 300 | 168,20 | |||
| 07.05.2024 | 11:41:16,444 | 8 | 168,30 | |
| 8 | 168,30 | |||
| 8 | 168,30 | |||
| 07.05.2024 | 11:41:14,518 | 11 | 168,40 | |
| 11 | 168,40 | |||
| 11 | 168,40 | |||
| 07.05.2024 | 11:40:20,954 | 30 | 168,38 | |
| 30 | 168,38 | |||
| 30 | 168,38 | |||
| 07.05.2024 | 11:40:02,043 | 46 | 168,36 | |
| 46 | 168,36 | |||
| 46 | 168,36 | |||
| 07.05.2024 | 11:39:51,273 | 30 | 168,38 | |
| 30 | 168,38 | |||
| 30 | 168,38 | |||
| 07.05.2024 | 11:39:47,842 | 148 | 168,38 | |
| 148 | 168,38 | |||
| 148 | 168,38 | |||
| 07.05.2024 | 11:39:20,632 | 30 | 168,42 | |
| 30 | 168,42 | |||
| 30 | 168,42 | |||
| 07.05.2024 | 11:39:07,946 | 12 | 168,24 | |
| 12 | 168,24 | |||
| 12 | 168,24 | |||
| 07.05.2024 | 11:38:41,142 | 15 | 168,12 | |
| 15 | 168,12 | |||
| 15 | 168,12 | |||
| 07.05.2024 | 11:38:16,901 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 07.05.2024 | 11:37:59,373 | 3 478 | 168,00 | |
| 5 | 168,00 | |||
| 2 040 | 168,00 | |||
| 291 | 168,00 | |||
| 500 | 168,00 | |||
| 291 | 168,00 | |||
| 2 201 | 168,00 | |||
| 1 000 | 168,00 | |||
| 291 | 168,00 | |||
| 10 | 168,00 | |||
| 35 | 168,00 | |||
| 68 | 168,00 | |||
| 15 | 168,00 | |||
| 50 | 168,00 | |||
| 159 | 168,00 | |||
| 07.05.2024 | 11:37:25,564 | 300 | 168,00 | |
| 289 | 168,00 | |||
| 300 | 168,00 | |||
| 11 | 168,00 | |||
| 07.05.2024 | 11:36:53,843 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 07.05.2024 | 11:36:29,522 | 2 | 168,36 | |
| 2 | 168,36 | |||
| 2 | 168,36 | |||
| 07.05.2024 | 11:36:09,477 | 100 | 168,20 | |
| 100 | 168,20 | |||
| 100 | 168,20 | |||
| 07.05.2024 | 11:36:05,432 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 07.05.2024 | 11:36:04,297 | 4 | 168,40 | |
| 4 | 168,40 | |||
| 4 | 168,40 | |||
| 07.05.2024 | 11:36:04,125 | 90 | 168,42 | |
| 90 | 168,42 | |||
| 90 | 168,42 | |||
| 07.05.2024 | 11:36:01,592 | 16 | 168,44 | |
| 16 | 168,44 | |||
| 16 | 168,44 | |||
| 07.05.2024 | 11:35:37,755 | 33 | 168,60 | |
| 33 | 168,60 | |||
| 33 | 168,60 | |||
| 07.05.2024 | 11:35:18,132 | 10 | 168,54 | |
| 10 | 168,54 | |||
| 10 | 168,54 | |||
| 07.05.2024 | 11:35:18,037 | 16 | 168,54 | |
| 16 | 168,54 | |||
| 16 | 168,54 | |||
| 07.05.2024 | 11:35:01,239 | 15 | 168,84 | |
| 15 | 168,84 | |||
| 15 | 168,84 | |||
| 07.05.2024 | 11:34:40,521 | 4 | 168,90 | |
| 4 | 168,90 | |||
| 4 | 168,90 | |||
| 07.05.2024 | 11:33:00,007 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 07.05.2024 | 11:30:59,200 | 88 | 168,94 | |
| 88 | 168,94 | |||
| 88 | 168,94 | |||
| 07.05.2024 | 11:30:57,402 | 20 | 168,96 | |
| 20 | 168,96 | |||
| 20 | 168,96 | |||
| 07.05.2024 | 11:30:44,240 | 6 | 168,92 | |
| 6 | 168,92 | |||
| 6 | 168,92 | |||
| 07.05.2024 | 11:30:28,524 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 07.05.2024 | 11:30:18,926 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 07.05.2024 | 11:30:09,402 | 37 | 168,92 | |
| 35 | 168,92 | |||
| 2 | 168,92 | |||
| 37 | 168,92 | |||
| 07.05.2024 | 11:30:05,689 | 1 000 | 169,00 | |
| 14 | 169,00 | |||
| 10 | 169,00 | |||
| 30 | 169,00 | |||
| 8 | 169,00 | |||
| 100 | 169,00 | |||
| 26 | 169,00 | |||
| 850 | 169,00 | |||
| 446 | 169,00 | |||
| 50 | 169,00 | |||
| 466 | 169,00 | |||
| 07.05.2024 | 11:29:54,703 | 300 | 169,02 | |
| 300 | 169,02 | |||
| 300 | 169,02 | |||
| 07.05.2024 | 11:29:42,052 | 100 | 169,10 | |
| 50 | 169,10 | |||
| 50 | 169,10 | |||
| 100 | 169,10 | |||
| 07.05.2024 | 11:28:29,640 | 300 | 169,44 | |
| 300 | 169,44 | |||
| 300 | 169,44 | |||
| 07.05.2024 | 11:25:21,172 | 300 | 169,70 | |
| 300 | 169,70 | |||
| 300 | 169,70 | |||
| 07.05.2024 | 11:24:18,493 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 07.05.2024 | 11:21:02,418 | 18 | 169,86 | |
| 18 | 169,86 | |||
| 18 | 169,86 | |||
| 07.05.2024 | 11:20:37,656 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 07.05.2024 | 11:20:32,393 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 07.05.2024 | 11:18:19,142 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 07.05.2024 | 11:17:37,843 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 07.05.2024 | 11:15:46,024 | 15 | 170,28 | |
| 15 | 170,28 | |||
| 15 | 170,28 | |||
| 07.05.2024 | 11:15:38,212 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 07.05.2024 | 11:15:34,078 | 63 | 170,24 | |
| 63 | 170,24 | |||
| 63 | 170,24 | |||
| 07.05.2024 | 11:13:57,408 | 6 | 170,32 | |
| 6 | 170,32 | |||
| 6 | 170,32 | |||
| 07.05.2024 | 11:13:32,955 | 20 | 170,32 | |
| 20 | 170,32 | |||
| 20 | 170,32 | |||
| 07.05.2024 | 11:12:43,448 | 300 | 170,34 | |
| 300 | 170,34 | |||
| 300 | 170,34 | |||
| 07.05.2024 | 11:12:05,358 | 12 | 170,22 | |
| 12 | 170,22 | |||
| 12 | 170,22 | |||
| 07.05.2024 | 11:11:40,435 | 60 | 170,24 | |
| 60 | 170,24 | |||
| 60 | 170,24 | |||
| 07.05.2024 | 11:11:15,968 | 14 | 170,26 | |
| 14 | 170,26 | |||
| 14 | 170,26 | |||
| 07.05.2024 | 11:10:58,630 | 100 | 170,32 | |
| 100 | 170,32 | |||
| 100 | 170,32 | |||
| 07.05.2024 | 11:10:09,062 | 300 | 170,38 | |
| 300 | 170,38 | |||
| 300 | 170,38 | |||
| 07.05.2024 | 11:09:53,161 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 07.05.2024 | 11:08:57,290 | 78 | 170,16 | |
| 78 | 170,16 | |||
| 78 | 170,16 | |||
| 07.05.2024 | 11:08:38,351 | 9 | 170,16 | |
| 9 | 170,16 | |||
| 9 | 170,16 | |||
| 07.05.2024 | 11:08:22,445 | 11 | 170,38 | |
| 11 | 170,38 | |||
| 11 | 170,38 | |||
| 07.05.2024 | 11:04:04,007 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 07.05.2024 | 11:03:29,512 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 07.05.2024 | 11:02:09,216 | 14 | 170,46 | |
| 14 | 170,46 | |||
| 14 | 170,46 | |||
| 07.05.2024 | 11:01:37,837 | 29 | 170,50 | |
| 29 | 170,50 | |||
| 29 | 170,50 | |||
| 07.05.2024 | 11:00:58,630 | 15 | 170,52 | |
| 15 | 170,52 | |||
| 15 | 170,52 | |||
| 07.05.2024 | 10:59:55,972 | 29 | 170,46 | |
| 29 | 170,46 | |||
| 29 | 170,46 | |||
| 07.05.2024 | 10:59:27,642 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 07.05.2024 | 10:59:07,562 | 387 | 170,42 | |
| 387 | 170,42 | |||
| 387 | 170,42 | |||
| 07.05.2024 | 10:58:56,150 | 300 | 170,50 | |
| 300 | 170,50 | |||
| 300 | 170,50 | |||
| 07.05.2024 | 10:58:56,089 | 18 | 170,50 | |
| 18 | 170,50 | |||
| 18 | 170,50 | |||
| 07.05.2024 | 10:56:09,818 | 50 | 170,64 | |
| 50 | 170,64 | |||
| 50 | 170,64 | |||
| 07.05.2024 | 10:55:54,223 | 65 | 170,62 | |
| 65 | 170,62 | |||
| 65 | 170,62 | |||
| 07.05.2024 | 10:54:32,188 | 15 | 170,64 | |
| 15 | 170,64 | |||
| 15 | 170,64 | |||
| 07.05.2024 | 10:53:52,349 | 300 | 170,62 | |
| 300 | 170,62 | |||
| 300 | 170,62 | |||
| 07.05.2024 | 10:53:45,778 | 177 | 170,48 | |
| 177 | 170,48 | |||
| 177 | 170,48 | |||
| 07.05.2024 | 10:53:39,284 | 15 | 170,34 | |
| 15 | 170,34 | |||
| 15 | 170,34 | |||
| 07.05.2024 | 10:51:49,614 | 50 | 170,32 | |
| 50 | 170,32 | |||
| 50 | 170,32 | |||
| 07.05.2024 | 10:51:49,265 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 07.05.2024 | 10:47:28,788 | 17 | 170,30 | |
| 17 | 170,30 | |||
| 17 | 170,30 | |||
| 07.05.2024 | 10:46:33,690 | 58 | 170,22 | |
| 58 | 170,22 | |||
| 58 | 170,22 | |||
| 07.05.2024 | 10:46:33,004 | 7 | 170,22 | |
| 7 | 170,22 | |||
| 7 | 170,22 | |||
| 07.05.2024 | 10:46:25,806 | 30 | 170,28 | |
| 30 | 170,28 | |||
| 30 | 170,28 | |||
| 07.05.2024 | 10:44:15,448 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 07.05.2024 | 10:44:07,014 | 36 | 169,90 | |
| 36 | 169,90 | |||
| 36 | 169,90 | |||
| 07.05.2024 | 10:43:37,295 | 127 | 170,00 | |
| 65 | 170,00 | |||
| 12 | 170,00 | |||
| 127 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 07.05.2024 | 10:43:30,746 | 300 | 170,02 | |
| 300 | 170,02 | |||
| 300 | 170,02 | |||
| 07.05.2024 | 10:43:13,781 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 07.05.2024 | 10:42:45,847 | 12 | 170,20 | |
| 12 | 170,20 | |||
| 12 | 170,20 | |||
| 07.05.2024 | 10:41:38,029 | 100 | 170,64 | |
| 100 | 170,64 | |||
| 100 | 170,64 | |||
| 07.05.2024 | 10:41:03,033 | 15 | 170,40 | |
| 15 | 170,40 | |||
| 15 | 170,40 | |||
| 07.05.2024 | 10:39:59,364 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 07.05.2024 | 10:39:41,646 | 8 | 170,60 | |
| 8 | 170,60 | |||
| 8 | 170,60 | |||
| 07.05.2024 | 10:39:00,611 | 13 | 170,56 | |
| 13 | 170,56 | |||
| 13 | 170,56 | |||
| 07.05.2024 | 10:37:34,824 | 142 | 170,50 | |
| 142 | 170,50 | |||
| 142 | 170,50 | |||
| 07.05.2024 | 10:36:55,658 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 07.05.2024 | 10:35:56,007 | 58 | 170,50 | |
| 58 | 170,50 | |||
| 58 | 170,50 | |||
| 07.05.2024 | 10:35:40,214 | 300 | 170,50 | |
| 300 | 170,50 | |||
| 300 | 170,50 | |||
| 07.05.2024 | 10:34:47,560 | 78 | 170,54 | |
| 78 | 170,54 | |||
| 78 | 170,54 | |||
| 07.05.2024 | 10:34:21,765 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 07.05.2024 | 10:31:59,568 | 4 | 170,82 | |
| 4 | 170,82 | |||
| 4 | 170,82 | |||
| 07.05.2024 | 10:31:44,301 | 80 | 170,74 | |
| 80 | 170,74 | |||
| 80 | 170,74 | |||
| 07.05.2024 | 10:31:13,464 | 300 | 170,80 | |
| 300 | 170,80 | |||
| 300 | 170,80 | |||
| 07.05.2024 | 10:30:51,161 | 125 | 170,82 | |
| 125 | 170,82 | |||
| 125 | 170,82 | |||
| 07.05.2024 | 10:30:48,333 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 07.05.2024 | 10:30:08,027 | 59 | 170,88 | |
| 59 | 170,88 | |||
| 59 | 170,88 | |||
| 07.05.2024 | 10:28:50,805 | 300 | 170,96 | |
| 300 | 170,96 | |||
| 300 | 170,96 | |||
| 07.05.2024 | 10:27:28,257 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 07.05.2024 | 10:27:22,442 | 15 | 170,84 | |
| 15 | 170,84 | |||
| 15 | 170,84 | |||
| 07.05.2024 | 10:27:09,282 | 7 | 170,64 | |
| 7 | 170,64 | |||
| 7 | 170,64 | |||
| 07.05.2024 | 10:26:41,960 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 07.05.2024 | 10:26:28,940 | 100 | 170,76 | |
| 100 | 170,76 | |||
| 100 | 170,76 | |||
| 07.05.2024 | 10:26:18,662 | 100 | 170,92 | |
| 100 | 170,92 | |||
| 100 | 170,92 | |||
| 07.05.2024 | 10:26:11,045 | 300 | 170,94 | |
| 300 | 170,94 | |||
| 300 | 170,94 | |||
| 07.05.2024 | 10:25:07,044 | 25 | 171,10 | |
| 25 | 171,10 | |||
| 25 | 171,10 | |||
| 07.05.2024 | 10:24:02,130 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 07.05.2024 | 10:23:41,461 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 07.05.2024 | 10:22:54,134 | 84 | 171,08 | |
| 84 | 171,08 | |||
| 84 | 171,08 | |||
| 07.05.2024 | 10:22:53,645 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 07.05.2024 | 10:22:48,678 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 07.05.2024 | 10:22:13,535 | 100 | 171,16 | |
| 100 | 171,16 | |||
| 100 | 171,16 | |||
| 07.05.2024 | 10:21:51,539 | 750 | 170,80 | |
| 530 | 170,80 | |||
| 750 | 170,80 | |||
| 115 | 170,80 | |||
| 75 | 170,80 | |||
| 30 | 170,80 | |||
| 07.05.2024 | 10:21:43,676 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 07.05.2024 | 10:21:35,622 | 300 | 170,94 | |
| 300 | 170,94 | |||
| 300 | 170,94 | |||
| 07.05.2024 | 10:21:25,877 | 300 | 170,92 | |
| 300 | 170,92 | |||
| 300 | 170,92 | |||
| 07.05.2024 | 10:21:25,746 | 300 | 170,92 | |
| 300 | 170,92 | |||
| 300 | 170,92 | |||
| 07.05.2024 | 10:21:25,593 | 128 | 171,00 | |
| 25 | 171,00 | |||
| 128 | 171,00 | |||
| 103 | 171,00 | |||
| 07.05.2024 | 10:21:14,759 | 95 | 171,24 | |
| 95 | 171,24 | |||
| 95 | 171,24 | |||
| 07.05.2024 | 10:16:43,171 | 5 | 171,84 | |
| 5 | 171,84 | |||
| 5 | 171,84 | |||
| 07.05.2024 | 10:15:38,888 | 45 | 171,76 | |
| 45 | 171,76 | |||
| 45 | 171,76 | |||
| 07.05.2024 | 10:14:58,321 | 100 | 171,80 | |
| 100 | 171,80 | |||
| 100 | 171,80 | |||
| 07.05.2024 | 10:14:32,636 | 30 | 171,80 | |
| 30 | 171,80 | |||
| 30 | 171,80 | |||
| 07.05.2024 | 10:14:12,763 | 12 | 171,80 | |
| 12 | 171,80 | |||
| 12 | 171,80 | |||
| 07.05.2024 | 10:13:54,347 | 75 | 171,76 | |
| 75 | 171,76 | |||
| 75 | 171,76 | |||
| 07.05.2024 | 10:13:41,406 | 150 | 171,88 | |
| 150 | 171,88 | |||
| 150 | 171,88 | |||
| 07.05.2024 | 10:13:19,964 | 4 | 171,82 | |
| 4 | 171,82 | |||
| 4 | 171,82 | |||
| 07.05.2024 | 10:10:11,243 | 6 | 171,64 | |
| 6 | 171,64 | |||
| 6 | 171,64 | |||
| 07.05.2024 | 10:08:17,681 | 12 | 171,64 | |
| 12 | 171,64 | |||
| 12 | 171,64 | |||
| 07.05.2024 | 10:08:13,978 | 150 | 171,64 | |
| 150 | 171,64 | |||
| 150 | 171,64 | |||
| 07.05.2024 | 10:07:08,107 | 25 | 171,68 | |
| 25 | 171,68 | |||
| 25 | 171,68 | |||
| 07.05.2024 | 10:05:47,852 | 24 | 171,82 | |
| 24 | 171,82 | |||
| 24 | 171,82 | |||
| 07.05.2024 | 10:05:27,215 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 07.05.2024 | 10:04:48,704 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 07.05.2024 | 10:04:17,156 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 07.05.2024 | 10:03:50,323 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 07.05.2024 | 10:03:05,506 | 100 | 171,34 | |
| 100 | 171,34 | |||
| 100 | 171,34 | |||
| 07.05.2024 | 10:02:53,139 | 173 | 171,50 | |
| 73 | 171,50 | |||
| 100 | 171,50 | |||
| 173 | 171,50 | |||
| 07.05.2024 | 10:01:10,281 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 07.05.2024 | 10:00:48,511 | 6 | 171,92 | |
| 6 | 171,92 | |||
| 6 | 171,92 | |||
| 07.05.2024 | 10:00:28,758 | 4 | 171,92 | |
| 4 | 171,92 | |||
| 4 | 171,92 | |||
| 07.05.2024 | 10:00:22,478 | 15 | 171,92 | |
| 15 | 171,92 | |||
| 15 | 171,92 | |||
| 07.05.2024 | 09:59:26,517 | 200 | 172,06 | |
| 200 | 172,06 | |||
| 200 | 172,06 | |||
| 07.05.2024 | 09:58:28,244 | 300 | 172,06 | |
| 300 | 172,06 | |||
| 300 | 172,06 | |||
| 07.05.2024 | 09:57:13,393 | 100 | 172,06 | |
| 100 | 172,06 | |||
| 100 | 172,06 | |||
| 07.05.2024 | 09:56:46,716 | 30 | 172,00 | |
| 30 | 172,00 | |||
| 30 | 172,00 | |||
| 07.05.2024 | 09:56:39,139 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 07.05.2024 | 09:55:46,337 | 100 | 172,06 | |
| 40 | 172,06 | |||
| 60 | 172,06 | |||
| 100 | 172,06 | |||
| 07.05.2024 | 09:54:24,286 | 18 | 172,02 | |
| 18 | 172,02 | |||
| 18 | 172,02 | |||
| 07.05.2024 | 09:54:22,283 | 100 | 172,02 | |
| 100 | 172,02 | |||
| 100 | 172,02 | |||
| 07.05.2024 | 09:53:48,118 | 300 | 172,02 | |
| 300 | 172,02 | |||
| 300 | 172,02 | |||
| 07.05.2024 | 09:53:42,187 | 25 | 172,04 | |
| 25 | 172,04 | |||
| 25 | 172,04 | |||
| 07.05.2024 | 09:53:25,897 | 15 | 172,02 | |
| 15 | 172,02 | |||
| 15 | 172,02 | |||
| 07.05.2024 | 09:49:45,466 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 07.05.2024 | 09:48:45,397 | 4 | 171,92 | |
| 4 | 171,92 | |||
| 4 | 171,92 | |||
| 07.05.2024 | 09:47:33,814 | 30 | 171,92 | |
| 30 | 171,92 | |||
| 30 | 171,92 | |||
| 07.05.2024 | 09:45:58,972 | 4 | 172,04 | |
| 4 | 172,04 | |||
| 4 | 172,04 | |||
| 07.05.2024 | 09:45:16,867 | 10 | 171,94 | |
| 10 | 171,94 | |||
| 10 | 171,94 | |||
| 07.05.2024 | 09:42:20,865 | 140 | 171,94 | |
| 140 | 171,94 | |||
| 140 | 171,94 | |||
| 07.05.2024 | 09:42:18,723 | 60 | 172,04 | |
| 60 | 172,04 | |||
| 60 | 172,04 | |||
| 07.05.2024 | 09:41:33,305 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 07.05.2024 | 09:40:44,246 | 80 | 171,96 | |
| 80 | 171,96 | |||
| 80 | 171,96 | |||
| 07.05.2024 | 09:38:24,862 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 07.05.2024 | 09:38:21,250 | 6 | 172,04 | |
| 6 | 172,04 | |||
| 6 | 172,04 | |||
| 07.05.2024 | 09:37:21,309 | 5 | 172,04 | |
| 5 | 172,04 | |||
| 5 | 172,04 | |||
| 07.05.2024 | 09:36:44,678 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 07.05.2024 | 09:35:18,815 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 07.05.2024 | 09:33:25,025 | 60 | 172,04 | |
| 60 | 172,04 | |||
| 60 | 172,04 | |||
| 07.05.2024 | 09:30:51,630 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 07.05.2024 | 09:30:29,115 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 07.05.2024 | 09:30:21,087 | 121 | 172,04 | |
| 121 | 172,04 | |||
| 121 | 172,04 | |||
| 07.05.2024 | 09:30:11,467 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 07.05.2024 | 09:28:45,123 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 07.05.2024 | 09:27:59,456 | 506 | 172,06 | |
| 506 | 172,06 | |||
| 506 | 172,06 | |||
| 07.05.2024 | 09:27:56,271 | 13 | 172,00 | |
| 13 | 172,00 | |||
| 13 | 172,00 | |||
| 07.05.2024 | 09:27:44,974 | 300 | 171,98 | |
| 300 | 171,98 | |||
| 300 | 171,98 | |||
| 07.05.2024 | 09:27:38,423 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 07.05.2024 | 09:27:36,881 | 30 | 171,98 | |
| 30 | 171,98 | |||
| 30 | 171,98 | |||
| 07.05.2024 | 09:27:36,090 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 07.05.2024 | 09:27:32,352 | 9 | 171,98 | |
| 9 | 171,98 | |||
| 9 | 171,98 | |||
| 07.05.2024 | 09:24:57,385 | 300 | 172,06 | |
| 300 | 172,06 | |||
| 300 | 172,06 | |||
| 07.05.2024 | 09:23:36,994 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 07.05.2024 | 09:21:26,086 | 5 | 171,86 | |
| 5 | 171,86 | |||
| 5 | 171,86 | |||
| 07.05.2024 | 09:20:04,244 | 35 | 171,74 | |
| 35 | 171,74 | |||
| 35 | 171,74 | |||
| 07.05.2024 | 09:19:35,948 | 70 | 171,74 | |
| 70 | 171,74 | |||
| 70 | 171,74 | |||
| 07.05.2024 | 09:18:57,062 | 30 | 171,86 | |
| 30 | 171,86 | |||
| 30 | 171,86 | |||
| 07.05.2024 | 09:18:26,033 | 3 | 171,86 | |
| 3 | 171,86 | |||
| 3 | 171,86 | |||
| 07.05.2024 | 09:14:02,701 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 07.05.2024 | 09:12:29,020 | 6 | 171,92 | |
| 6 | 171,92 | |||
| 6 | 171,92 | |||
| 07.05.2024 | 09:11:57,783 | 13 | 171,64 | |
| 13 | 171,64 | |||
| 13 | 171,64 | |||
| 07.05.2024 | 09:11:15,056 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 07.05.2024 | 09:11:12,025 | 4 | 171,98 | |
| 4 | 171,98 | |||
| 4 | 171,98 | |||
| 07.05.2024 | 09:10:42,605 | 6 | 171,98 | |
| 6 | 171,98 | |||
| 6 | 171,98 | |||
| 07.05.2024 | 09:09:23,817 | 80 | 171,78 | |
| 80 | 171,78 | |||
| 80 | 171,78 | |||
| 07.05.2024 | 09:07:29,567 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 07.05.2024 | 09:07:08,358 | 75 | 171,70 | |
| 75 | 171,70 | |||
| 75 | 171,70 | |||
| 07.05.2024 | 09:06:43,617 | 35 | 171,88 | |
| 35 | 171,88 | |||
| 35 | 171,88 | |||
| 07.05.2024 | 09:06:41,184 | 30 | 171,88 | |
| 30 | 171,88 | |||
| 30 | 171,88 | |||
| 07.05.2024 | 09:06:36,328 | 5 | 171,88 | |
| 5 | 171,88 | |||
| 5 | 171,88 | |||
| 07.05.2024 | 09:06:30,138 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 07.05.2024 | 09:05:56,536 | 180 | 171,84 | |
| 180 | 171,84 | |||
| 180 | 171,84 | |||
| 07.05.2024 | 09:05:46,662 | 300 | 171,86 | |
| 300 | 171,86 | |||
| 300 | 171,86 | |||
| 07.05.2024 | 09:05:21,348 | 100 | 171,96 | |
| 100 | 171,96 | |||
| 100 | 171,96 | |||
| 07.05.2024 | 09:05:18,065 | 300 | 171,86 | |
| 300 | 171,86 | |||
| 300 | 171,86 | |||
| 07.05.2024 | 09:05:08,601 | 20 | 171,88 | |
| 20 | 171,88 | |||
| 20 | 171,88 | |||
| 07.05.2024 | 09:04:13,709 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 07.05.2024 | 08:59:55,460 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 07.05.2024 | 08:59:39,618 | 15 | 172,04 | |
| 15 | 172,04 | |||
| 15 | 172,04 | |||
| 07.05.2024 | 08:59:10,973 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 07.05.2024 | 08:56:58,971 | 14 | 172,04 | |
| 14 | 172,04 | |||
| 14 | 172,04 | |||
| 07.05.2024 | 08:55:18,863 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00