Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
512
949
168,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:01:09,853 | 30 | 168,98 | |
| 30 | 168,98 | |||
| 30 | 168,98 | |||
| 03.05.2024 | 15:00:02,433 | 82 | 169,12 | |
| 82 | 169,12 | |||
| 82 | 169,12 | |||
| 03.05.2024 | 14:56:12,290 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 03.05.2024 | 14:55:41,760 | 9 | 168,68 | |
| 9 | 168,68 | |||
| 9 | 168,68 | |||
| 03.05.2024 | 14:53:41,132 | 20 | 168,68 | |
| 20 | 168,68 | |||
| 20 | 168,68 | |||
| 03.05.2024 | 14:52:15,338 | 100 | 168,78 | |
| 100 | 168,78 | |||
| 100 | 168,78 | |||
| 03.05.2024 | 14:52:11,859 | 76 | 168,84 | |
| 76 | 168,84 | |||
| 76 | 168,84 | |||
| 03.05.2024 | 14:52:11,395 | 25 | 168,86 | |
| 25 | 168,86 | |||
| 25 | 168,86 | |||
| 03.05.2024 | 14:48:00,798 | 6 | 168,68 | |
| 6 | 168,68 | |||
| 6 | 168,68 | |||
| 03.05.2024 | 14:47:15,542 | 69 | 168,60 | |
| 69 | 168,60 | |||
| 69 | 168,60 | |||
| 03.05.2024 | 14:44:16,780 | 5 | 168,60 | |
| 5 | 168,60 | |||
| 5 | 168,60 | |||
| 03.05.2024 | 14:43:54,018 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 03.05.2024 | 14:42:25,063 | 300 | 168,54 | |
| 300 | 168,54 | |||
| 300 | 168,54 | |||
| 03.05.2024 | 14:41:59,327 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 03.05.2024 | 14:40:40,897 | 35 | 168,48 | |
| 35 | 168,48 | |||
| 35 | 168,48 | |||
| 03.05.2024 | 14:40:19,449 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 03.05.2024 | 14:39:57,634 | 4 | 168,54 | |
| 4 | 168,54 | |||
| 4 | 168,54 | |||
| 03.05.2024 | 14:39:35,560 | 5 | 168,58 | |
| 5 | 168,58 | |||
| 5 | 168,58 | |||
| 03.05.2024 | 14:39:12,145 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 03.05.2024 | 14:38:44,474 | 25 | 168,24 | |
| 25 | 168,24 | |||
| 25 | 168,24 | |||
| 03.05.2024 | 14:38:01,722 | 24 | 168,50 | |
| 24 | 168,50 | |||
| 24 | 168,50 | |||
| 03.05.2024 | 14:37:46,838 | 30 | 168,68 | |
| 30 | 168,68 | |||
| 30 | 168,68 | |||
| 03.05.2024 | 14:37:45,441 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 03.05.2024 | 14:37:02,597 | 246 | 168,78 | |
| 246 | 168,78 | |||
| 246 | 168,78 | |||
| 03.05.2024 | 14:37:02,399 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 03.05.2024 | 14:36:35,328 | 20 | 169,10 | |
| 20 | 169,10 | |||
| 20 | 169,10 | |||
| 03.05.2024 | 14:36:07,035 | 99 | 169,12 | |
| 99 | 169,12 | |||
| 99 | 169,12 | |||
| 03.05.2024 | 14:35:55,052 | 9 | 169,18 | |
| 9 | 169,18 | |||
| 9 | 169,18 | |||
| 03.05.2024 | 14:35:49,452 | 25 | 169,06 | |
| 25 | 169,06 | |||
| 25 | 169,06 | |||
| 03.05.2024 | 14:35:33,903 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 03.05.2024 | 14:34:58,089 | 100 | 168,86 | |
| 100 | 168,86 | |||
| 100 | 168,86 | |||
| 03.05.2024 | 14:34:35,480 | 30 | 168,70 | |
| 30 | 168,70 | |||
| 30 | 168,70 | |||
| 03.05.2024 | 14:33:47,696 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 03.05.2024 | 14:33:38,233 | 100 | 168,76 | |
| 100 | 168,76 | |||
| 100 | 168,76 | |||
| 03.05.2024 | 14:33:18,324 | 47 | 168,78 | |
| 47 | 168,78 | |||
| 47 | 168,78 | |||
| 03.05.2024 | 14:33:11,635 | 100 | 168,52 | |
| 100 | 168,52 | |||
| 100 | 168,52 | |||
| 03.05.2024 | 14:33:11,161 | 300 | 168,52 | |
| 300 | 168,52 | |||
| 300 | 168,52 | |||
| 03.05.2024 | 14:33:02,822 | 300 | 168,56 | |
| 300 | 168,56 | |||
| 300 | 168,56 | |||
| 03.05.2024 | 14:32:28,561 | 300 | 168,50 | |
| 300 | 168,50 | |||
| 300 | 168,50 | |||
| 03.05.2024 | 14:30:24,740 | 100 | 168,46 | |
| 100 | 168,46 | |||
| 100 | 168,46 | |||
| 03.05.2024 | 14:30:23,426 | 120 | 168,44 | |
| 120 | 168,44 | |||
| 120 | 168,44 | |||
| 03.05.2024 | 14:30:14,038 | 10 | 168,44 | |
| 10 | 168,44 | |||
| 10 | 168,44 | |||
| 03.05.2024 | 14:30:13,771 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 03.05.2024 | 14:29:28,804 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 03.05.2024 | 14:28:53,333 | 18 | 167,14 | |
| 18 | 167,14 | |||
| 18 | 167,14 | |||
| 03.05.2024 | 14:27:31,935 | 177 | 167,18 | |
| 177 | 167,18 | |||
| 177 | 167,18 | |||
| 03.05.2024 | 14:26:54,907 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 03.05.2024 | 14:26:22,235 | 15 | 167,14 | |
| 15 | 167,14 | |||
| 15 | 167,14 | |||
| 03.05.2024 | 14:25:24,446 | 33 | 167,18 | |
| 33 | 167,18 | |||
| 33 | 167,18 | |||
| 03.05.2024 | 14:20:54,508 | 20 | 167,36 | |
| 20 | 167,36 | |||
| 20 | 167,36 | |||
| 03.05.2024 | 14:19:03,473 | 18 | 167,30 | |
| 18 | 167,30 | |||
| 18 | 167,30 | |||
| 03.05.2024 | 14:18:18,592 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 03.05.2024 | 14:14:47,706 | 10 | 167,38 | |
| 10 | 167,38 | |||
| 10 | 167,38 | |||
| 03.05.2024 | 14:14:45,164 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 03.05.2024 | 14:12:54,884 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 03.05.2024 | 14:12:02,249 | 23 | 167,48 | |
| 23 | 167,48 | |||
| 23 | 167,48 | |||
| 03.05.2024 | 14:09:46,057 | 20 | 167,62 | |
| 20 | 167,62 | |||
| 20 | 167,62 | |||
| 03.05.2024 | 14:07:45,157 | 29 | 167,74 | |
| 29 | 167,74 | |||
| 29 | 167,74 | |||
| 03.05.2024 | 14:06:54,178 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 03.05.2024 | 14:06:25,313 | 20 | 167,72 | |
| 20 | 167,72 | |||
| 20 | 167,72 | |||
| 03.05.2024 | 14:04:37,245 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 03.05.2024 | 14:02:39,838 | 32 | 167,64 | |
| 32 | 167,64 | |||
| 32 | 167,64 | |||
| 03.05.2024 | 14:02:07,897 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 03.05.2024 | 13:59:18,555 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 03.05.2024 | 13:57:39,226 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 03.05.2024 | 13:57:31,207 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 03.05.2024 | 13:55:49,475 | 29 | 167,54 | |
| 29 | 167,54 | |||
| 29 | 167,54 | |||
| 03.05.2024 | 13:55:48,537 | 150 | 167,50 | |
| 150 | 167,50 | |||
| 150 | 167,50 | |||
| 03.05.2024 | 13:54:13,267 | 11 | 167,26 | |
| 11 | 167,26 | |||
| 11 | 167,26 | |||
| 03.05.2024 | 13:53:47,228 | 45 | 167,24 | |
| 45 | 167,24 | |||
| 45 | 167,24 | |||
| 03.05.2024 | 13:50:02,585 | 31 | 167,44 | |
| 31 | 167,44 | |||
| 31 | 167,44 | |||
| 03.05.2024 | 13:50:02,049 | 25 | 167,34 | |
| 25 | 167,34 | |||
| 25 | 167,34 | |||
| 03.05.2024 | 13:49:47,196 | 3 | 167,34 | |
| 3 | 167,34 | |||
| 3 | 167,34 | |||
| 03.05.2024 | 13:46:04,691 | 20 | 167,42 | |
| 20 | 167,42 | |||
| 20 | 167,42 | |||
| 03.05.2024 | 13:42:12,613 | 50 | 167,20 | |
| 50 | 167,20 | |||
| 50 | 167,20 | |||
| 03.05.2024 | 13:39:13,819 | 50 | 167,12 | |
| 50 | 167,12 | |||
| 50 | 167,12 | |||
| 03.05.2024 | 13:38:08,079 | 49 | 167,06 | |
| 49 | 167,06 | |||
| 49 | 167,06 | |||
| 03.05.2024 | 13:37:42,490 | 24 | 167,06 | |
| 24 | 167,06 | |||
| 24 | 167,06 | |||
| 03.05.2024 | 13:36:56,858 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 03.05.2024 | 13:35:26,384 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 03.05.2024 | 13:34:27,424 | 80 | 167,12 | |
| 80 | 167,12 | |||
| 80 | 167,12 | |||
| 03.05.2024 | 13:31:52,490 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 03.05.2024 | 13:29:55,858 | 300 | 167,12 | |
| 300 | 167,12 | |||
| 300 | 167,12 | |||
| 03.05.2024 | 13:29:48,626 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 03.05.2024 | 13:28:49,319 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 03.05.2024 | 13:27:38,029 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 03.05.2024 | 13:26:49,956 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 03.05.2024 | 13:25:40,877 | 300 | 166,80 | |
| 300 | 166,80 | |||
| 300 | 166,80 | |||
| 03.05.2024 | 13:24:57,012 | 6 | 166,82 | |
| 6 | 166,82 | |||
| 6 | 166,82 | |||
| 03.05.2024 | 13:23:25,206 | 300 | 166,76 | |
| 300 | 166,76 | |||
| 300 | 166,76 | |||
| 03.05.2024 | 13:23:16,838 | 300 | 166,82 | |
| 300 | 166,82 | |||
| 300 | 166,82 | |||
| 03.05.2024 | 13:23:04,812 | 10 | 166,86 | |
| 10 | 166,86 | |||
| 10 | 166,86 | |||
| 03.05.2024 | 13:22:05,657 | 5 | 166,84 | |
| 5 | 166,84 | |||
| 5 | 166,84 | |||
| 03.05.2024 | 13:18:35,164 | 6 | 166,76 | |
| 6 | 166,76 | |||
| 6 | 166,76 | |||
| 03.05.2024 | 13:18:19,699 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 03.05.2024 | 13:17:36,524 | 60 | 166,74 | |
| 60 | 166,74 | |||
| 60 | 166,74 | |||
| 03.05.2024 | 13:17:19,286 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 03.05.2024 | 13:17:14,124 | 300 | 166,82 | |
| 300 | 166,82 | |||
| 300 | 166,82 | |||
| 03.05.2024 | 13:13:26,791 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 03.05.2024 | 13:12:29,935 | 18 | 166,58 | |
| 18 | 166,58 | |||
| 18 | 166,58 | |||
| 03.05.2024 | 13:09:31,136 | 60 | 166,70 | |
| 60 | 166,70 | |||
| 60 | 166,70 | |||
| 03.05.2024 | 13:09:05,656 | 25 | 166,70 | |
| 25 | 166,70 | |||
| 25 | 166,70 | |||
| 03.05.2024 | 13:08:53,312 | 118 | 166,72 | |
| 118 | 166,72 | |||
| 118 | 166,72 | |||
| 03.05.2024 | 13:07:40,971 | 175 | 166,72 | |
| 175 | 166,72 | |||
| 175 | 166,72 | |||
| 03.05.2024 | 13:05:43,367 | 300 | 166,80 | |
| 300 | 166,80 | |||
| 300 | 166,80 | |||
| 03.05.2024 | 13:03:45,205 | 15 | 166,66 | |
| 15 | 166,66 | |||
| 15 | 166,66 | |||
| 03.05.2024 | 13:03:42,050 | 122 | 166,70 | |
| 122 | 166,70 | |||
| 122 | 166,70 | |||
| 03.05.2024 | 13:02:14,758 | 300 | 166,54 | |
| 300 | 166,54 | |||
| 300 | 166,54 | |||
| 03.05.2024 | 13:02:13,186 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 03.05.2024 | 13:02:03,325 | 300 | 166,54 | |
| 300 | 166,54 | |||
| 300 | 166,54 | |||
| 03.05.2024 | 13:01:58,469 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 03.05.2024 | 12:57:41,144 | 15 | 166,80 | |
| 15 | 166,80 | |||
| 15 | 166,80 | |||
| 03.05.2024 | 12:57:20,549 | 101 | 166,80 | |
| 101 | 166,80 | |||
| 101 | 166,80 | |||
| 03.05.2024 | 12:57:13,028 | 150 | 166,78 | |
| 150 | 166,78 | |||
| 150 | 166,78 | |||
| 03.05.2024 | 12:56:16,149 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 03.05.2024 | 12:55:52,697 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 03.05.2024 | 12:55:46,964 | 9 | 166,74 | |
| 9 | 166,74 | |||
| 9 | 166,74 | |||
| 03.05.2024 | 12:55:42,135 | 5 | 166,74 | |
| 5 | 166,74 | |||
| 5 | 166,74 | |||
| 03.05.2024 | 12:52:47,176 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 03.05.2024 | 12:51:31,853 | 20 | 166,64 | |
| 20 | 166,64 | |||
| 20 | 166,64 | |||
| 03.05.2024 | 12:51:16,859 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 03.05.2024 | 12:50:21,886 | 300 | 166,78 | |
| 300 | 166,78 | |||
| 300 | 166,78 | |||
| 03.05.2024 | 12:49:00,274 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 03.05.2024 | 12:48:49,764 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 03.05.2024 | 12:48:17,364 | 10 | 166,78 | |
| 10 | 166,78 | |||
| 10 | 166,78 | |||
| 03.05.2024 | 12:47:47,644 | 227 | 166,80 | |
| 227 | 166,80 | |||
| 227 | 166,80 | |||
| 03.05.2024 | 12:47:34,751 | 300 | 166,78 | |
| 300 | 166,78 | |||
| 300 | 166,78 | |||
| 03.05.2024 | 12:47:01,538 | 215 | 166,86 | |
| 215 | 166,86 | |||
| 215 | 166,86 | |||
| 03.05.2024 | 12:44:35,235 | 60 | 166,98 | |
| 60 | 166,98 | |||
| 60 | 166,98 | |||
| 03.05.2024 | 12:44:23,366 | 20 | 166,92 | |
| 20 | 166,92 | |||
| 20 | 166,92 | |||
| 03.05.2024 | 12:43:55,790 | 150 | 166,98 | |
| 150 | 166,98 | |||
| 150 | 166,98 | |||
| 03.05.2024 | 12:43:50,565 | 39 | 166,98 | |
| 39 | 166,98 | |||
| 39 | 166,98 | |||
| 03.05.2024 | 12:41:58,856 | 7 | 166,98 | |
| 7 | 166,98 | |||
| 7 | 166,98 | |||
| 03.05.2024 | 12:41:17,859 | 24 | 166,96 | |
| 24 | 166,96 | |||
| 24 | 166,96 | |||
| 03.05.2024 | 12:39:47,035 | 30 | 167,02 | |
| 30 | 167,02 | |||
| 30 | 167,02 | |||
| 03.05.2024 | 12:39:37,024 | 7 | 167,08 | |
| 7 | 167,08 | |||
| 7 | 167,08 | |||
| 03.05.2024 | 12:39:24,445 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 03.05.2024 | 12:39:14,952 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 03.05.2024 | 12:37:31,495 | 23 | 167,06 | |
| 23 | 167,06 | |||
| 23 | 167,06 | |||
| 03.05.2024 | 12:36:47,425 | 20 | 166,98 | |
| 20 | 166,98 | |||
| 20 | 166,98 | |||
| 03.05.2024 | 12:35:40,293 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 03.05.2024 | 12:35:13,240 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 03.05.2024 | 12:34:55,333 | 20 | 167,14 | |
| 20 | 167,14 | |||
| 20 | 167,14 | |||
| 03.05.2024 | 12:32:15,873 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 03.05.2024 | 12:29:52,766 | 300 | 167,10 | |
| 300 | 167,10 | |||
| 300 | 167,10 | |||
| 03.05.2024 | 12:28:49,146 | 5 | 167,10 | |
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 03.05.2024 | 12:27:31,793 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 03.05.2024 | 12:27:16,646 | 227 | 167,04 | |
| 227 | 167,04 | |||
| 227 | 167,04 | |||
| 03.05.2024 | 12:26:36,899 | 300 | 167,06 | |
| 300 | 167,06 | |||
| 300 | 167,06 | |||
| 03.05.2024 | 12:25:39,229 | 20 | 167,16 | |
| 20 | 167,16 | |||
| 20 | 167,16 | |||
| 03.05.2024 | 12:20:30,092 | 15 | 167,16 | |
| 15 | 167,16 | |||
| 15 | 167,16 | |||
| 03.05.2024 | 12:19:38,801 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 03.05.2024 | 12:19:05,170 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 03.05.2024 | 12:16:22,547 | 10 | 167,04 | |
| 10 | 167,04 | |||
| 10 | 167,04 | |||
| 03.05.2024 | 12:16:03,987 | 7 | 167,00 | |
| 7 | 167,00 | |||
| 7 | 167,00 | |||
| 03.05.2024 | 12:15:35,628 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 03.05.2024 | 12:15:31,359 | 150 | 167,02 | |
| 150 | 167,02 | |||
| 150 | 167,02 | |||
| 03.05.2024 | 12:14:13,299 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 03.05.2024 | 12:14:00,265 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 03.05.2024 | 12:11:18,840 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 03.05.2024 | 12:09:19,886 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 03.05.2024 | 12:07:40,438 | 42 | 167,26 | |
| 42 | 167,26 | |||
| 42 | 167,26 | |||
| 03.05.2024 | 12:07:37,249 | 9 | 167,26 | |
| 9 | 167,26 | |||
| 9 | 167,26 | |||
| 03.05.2024 | 12:06:42,009 | 220 | 167,22 | |
| 220 | 167,22 | |||
| 220 | 167,22 | |||
| 03.05.2024 | 12:02:52,770 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 03.05.2024 | 12:00:20,898 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 03.05.2024 | 11:59:22,132 | 43 | 167,12 | |
| 43 | 167,12 | |||
| 43 | 167,12 | |||
| 03.05.2024 | 11:58:28,450 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 03.05.2024 | 11:58:22,379 | 150 | 167,12 | |
| 150 | 167,12 | |||
| 150 | 167,12 | |||
| 03.05.2024 | 11:58:14,554 | 5 | 167,18 | |
| 5 | 167,18 | |||
| 5 | 167,18 | |||
| 03.05.2024 | 11:57:09,977 | 300 | 167,20 | |
| 300 | 167,20 | |||
| 300 | 167,20 | |||
| 03.05.2024 | 11:56:24,963 | 31 | 167,22 | |
| 31 | 167,22 | |||
| 31 | 167,22 | |||
| 03.05.2024 | 11:55:36,616 | 6 | 167,28 | |
| 6 | 167,28 | |||
| 6 | 167,28 | |||
| 03.05.2024 | 11:55:20,402 | 200 | 167,28 | |
| 200 | 167,28 | |||
| 200 | 167,28 | |||
| 03.05.2024 | 11:51:16,376 | 30 | 167,10 | |
| 30 | 167,10 | |||
| 30 | 167,10 | |||
| 03.05.2024 | 11:50:40,996 | 270 | 167,14 | |
| 270 | 167,14 | |||
| 270 | 167,14 | |||
| 03.05.2024 | 11:49:39,796 | 50 | 167,20 | |
| 50 | 167,20 | |||
| 50 | 167,20 | |||
| 03.05.2024 | 11:49:36,162 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 03.05.2024 | 11:49:28,604 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 03.05.2024 | 11:44:21,337 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 03.05.2024 | 11:44:17,290 | 15 | 167,08 | |
| 15 | 167,08 | |||
| 15 | 167,08 | |||
| 03.05.2024 | 11:44:02,169 | 80 | 167,08 | |
| 80 | 167,08 | |||
| 80 | 167,08 | |||
| 03.05.2024 | 11:41:46,741 | 6 | 167,12 | |
| 6 | 167,12 | |||
| 6 | 167,12 | |||
| 03.05.2024 | 11:39:55,446 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 03.05.2024 | 11:38:35,608 | 25 | 167,04 | |
| 25 | 167,04 | |||
| 25 | 167,04 | |||
| 03.05.2024 | 11:38:33,443 | 50 | 167,04 | |
| 40 | 167,04 | |||
| 10 | 167,04 | |||
| 50 | 167,04 | |||
| 03.05.2024 | 11:37:43,660 | 91 | 166,98 | |
| 91 | 166,98 | |||
| 91 | 166,98 | |||
| 03.05.2024 | 11:35:50,816 | 22 | 166,82 | |
| 22 | 166,82 | |||
| 22 | 166,82 | |||
| 03.05.2024 | 11:35:41,234 | 10 | 166,86 | |
| 10 | 166,86 | |||
| 10 | 166,86 | |||
| 03.05.2024 | 11:34:46,542 | 13 | 166,78 | |
| 13 | 166,78 | |||
| 13 | 166,78 | |||
| 03.05.2024 | 11:32:12,074 | 50 | 166,64 | |
| 50 | 166,64 | |||
| 50 | 166,64 | |||
| 03.05.2024 | 11:30:51,021 | 10 | 166,62 | |
| 10 | 166,62 | |||
| 10 | 166,62 | |||
| 03.05.2024 | 11:27:47,629 | 5 | 166,90 | |
| 5 | 166,90 | |||
| 5 | 166,90 | |||
| 03.05.2024 | 11:26:20,206 | 200 | 166,92 | |
| 200 | 166,92 | |||
| 200 | 166,92 | |||
| 03.05.2024 | 11:25:50,987 | 10 | 166,98 | |
| 4 | 166,98 | |||
| 6 | 166,98 | |||
| 10 | 166,98 | |||
| 03.05.2024 | 11:25:35,250 | 150 | 167,06 | |
| 150 | 167,06 | |||
| 150 | 167,06 | |||
| 03.05.2024 | 11:22:05,070 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 03.05.2024 | 11:20:40,029 | 28 | 167,16 | |
| 28 | 167,16 | |||
| 28 | 167,16 | |||
| 03.05.2024 | 11:17:51,643 | 113 | 167,04 | |
| 113 | 167,04 | |||
| 113 | 167,04 | |||
| 03.05.2024 | 11:16:15,637 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 03.05.2024 | 11:15:00,764 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 03.05.2024 | 11:14:51,955 | 43 | 167,14 | |
| 43 | 167,14 | |||
| 43 | 167,14 | |||
| 03.05.2024 | 11:13:04,150 | 24 | 167,14 | |
| 24 | 167,14 | |||
| 24 | 167,14 | |||
| 03.05.2024 | 11:11:28,809 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 03.05.2024 | 11:10:47,805 | 30 | 166,94 | |
| 30 | 166,94 | |||
| 26 | 166,94 | |||
| 4 | 166,94 | |||
| 03.05.2024 | 11:10:35,340 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 03.05.2024 | 11:10:07,692 | 47 | 167,00 | |
| 47 | 167,00 | |||
| 47 | 167,00 | |||
| 03.05.2024 | 11:10:05,265 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 03.05.2024 | 11:09:25,337 | 9 | 167,02 | |
| 9 | 167,02 | |||
| 9 | 167,02 | |||
| 03.05.2024 | 11:08:27,444 | 115 | 166,96 | |
| 115 | 166,96 | |||
| 115 | 166,96 | |||
| 03.05.2024 | 11:06:03,589 | 99 | 167,00 | |
| 10 | 167,00 | |||
| 60 | 167,00 | |||
| 99 | 167,00 | |||
| 29 | 167,00 | |||
| 03.05.2024 | 11:05:02,609 | 40 | 166,90 | |
| 40 | 166,90 | |||
| 40 | 166,90 | |||
| 03.05.2024 | 11:04:44,460 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 03.05.2024 | 11:03:58,963 | 12 | 166,68 | |
| 12 | 166,68 | |||
| 12 | 166,68 | |||
| 03.05.2024 | 11:02:54,980 | 7 | 166,50 | |
| 7 | 166,50 | |||
| 7 | 166,50 | |||
| 03.05.2024 | 11:02:53,826 | 88 | 166,50 | |
| 88 | 166,50 | |||
| 88 | 166,50 | |||
| 03.05.2024 | 11:02:35,501 | 26 | 166,56 | |
| 26 | 166,56 | |||
| 26 | 166,56 | |||
| 03.05.2024 | 11:01:32,815 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 03.05.2024 | 10:59:27,441 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 03.05.2024 | 10:58:34,546 | 7 | 166,64 | |
| 7 | 166,64 | |||
| 7 | 166,64 | |||
| 03.05.2024 | 10:58:16,729 | 30 | 166,62 | |
| 30 | 166,62 | |||
| 30 | 166,62 | |||
| 03.05.2024 | 10:57:41,290 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 03.05.2024 | 10:57:04,358 | 14 | 166,36 | |
| 14 | 166,36 | |||
| 14 | 166,36 | |||
| 03.05.2024 | 10:56:35,550 | 190 | 166,28 | |
| 190 | 166,28 | |||
| 190 | 166,28 | |||
| 03.05.2024 | 10:56:12,254 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 03.05.2024 | 10:56:07,603 | 700 | 166,38 | |
| 700 | 166,38 | |||
| 700 | 166,38 | |||
| 03.05.2024 | 10:55:54,121 | 300 | 166,38 | |
| 300 | 166,38 | |||
| 300 | 166,38 | |||
| 03.05.2024 | 10:55:46,546 | 10 | 166,38 | |
| 10 | 166,38 | |||
| 10 | 166,38 | |||
| 03.05.2024 | 10:55:14,781 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 03.05.2024 | 10:54:49,416 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 03.05.2024 | 10:54:47,203 | 10 | 166,38 | |
| 10 | 166,38 | |||
| 10 | 166,38 | |||
| 03.05.2024 | 10:54:45,121 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 03.05.2024 | 10:54:02,968 | 9 | 166,30 | |
| 9 | 166,30 | |||
| 9 | 166,30 | |||
| 03.05.2024 | 10:53:03,452 | 250 | 166,22 | |
| 250 | 166,22 | |||
| 250 | 166,22 | |||
| 03.05.2024 | 10:52:44,374 | 20 | 166,24 | |
| 20 | 166,24 | |||
| 20 | 166,24 | |||
| 03.05.2024 | 10:52:09,991 | 17 | 166,28 | |
| 17 | 166,28 | |||
| 17 | 166,28 | |||
| 03.05.2024 | 10:52:09,891 | 38 | 166,28 | |
| 38 | 166,28 | |||
| 38 | 166,28 | |||
| 03.05.2024 | 10:52:00,939 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 03.05.2024 | 10:51:59,605 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 03.05.2024 | 10:51:59,510 | 150 | 166,52 | |
| 150 | 166,52 | |||
| 150 | 166,52 | |||
| 03.05.2024 | 10:51:55,882 | 312 | 166,66 | |
| 300 | 166,66 | |||
| 12 | 166,66 | |||
| 3 | 166,66 | |||
| 10 | 166,66 | |||
| 299 | 166,66 | |||
| 03.05.2024 | 10:51:08,009 | 300 | 166,74 | |
| 300 | 166,74 | |||
| 300 | 166,74 | |||
| 03.05.2024 | 10:51:03,125 | 50 | 166,76 | |
| 50 | 166,76 | |||
| 50 | 166,76 | |||
| 03.05.2024 | 10:50:38,573 | 30 | 166,76 | |
| 30 | 166,76 | |||
| 30 | 166,76 | |||
| 03.05.2024 | 10:50:26,435 | 300 | 166,74 | |
| 300 | 166,74 | |||
| 300 | 166,74 | |||
| 03.05.2024 | 10:48:23,819 | 5 | 166,84 | |
| 5 | 166,84 | |||
| 5 | 166,84 | |||
| 03.05.2024 | 10:46:56,597 | 100 | 166,82 | |
| 100 | 166,82 | |||
| 100 | 166,82 | |||
| 03.05.2024 | 10:46:33,959 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 03.05.2024 | 10:46:33,676 | 100 | 166,84 | |
| 100 | 166,84 | |||
| 100 | 166,84 | |||
| 03.05.2024 | 10:46:20,004 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 03.05.2024 | 10:44:33,230 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 03.05.2024 | 10:43:45,762 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 03.05.2024 | 10:43:14,518 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 03.05.2024 | 10:42:51,302 | 4 | 166,98 | |
| 4 | 166,98 | |||
| 4 | 166,98 | |||
| 03.05.2024 | 10:42:19,299 | 20 | 166,84 | |
| 20 | 166,84 | |||
| 20 | 166,84 | |||
| 03.05.2024 | 10:41:15,454 | 44 | 166,92 | |
| 44 | 166,92 | |||
| 44 | 166,92 | |||
| 03.05.2024 | 10:40:47,156 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 03.05.2024 | 10:40:11,333 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 03.05.2024 | 10:39:54,943 | 10 | 166,96 | |
| 10 | 166,96 | |||
| 10 | 166,96 | |||
| 03.05.2024 | 10:39:47,968 | 12 | 167,00 | |
| 12 | 167,00 | |||
| 12 | 167,00 | |||
| 03.05.2024 | 10:39:41,408 | 15 | 167,10 | |
| 15 | 167,10 | |||
| 15 | 167,10 | |||
| 03.05.2024 | 10:39:32,664 | 6 | 167,08 | |
| 6 | 167,08 | |||
| 6 | 167,08 | |||
| 03.05.2024 | 10:38:44,479 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 03.05.2024 | 10:38:35,535 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 03.05.2024 | 10:38:25,035 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 03.05.2024 | 10:37:39,760 | 16 | 167,00 | |
| 16 | 167,00 | |||
| 16 | 167,00 | |||
| 03.05.2024 | 10:37:15,581 | 15 | 167,10 | |
| 15 | 167,10 | |||
| 15 | 167,10 | |||
| 03.05.2024 | 10:36:52,029 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 03.05.2024 | 10:36:43,936 | 73 | 167,00 | |
| 73 | 167,00 | |||
| 73 | 167,00 | |||
| 03.05.2024 | 10:36:22,718 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 03.05.2024 | 10:36:18,305 | 65 | 166,92 | |
| 25 | 166,92 | |||
| 65 | 166,92 | |||
| 40 | 166,92 | |||
| 03.05.2024 | 10:36:18,175 | 39 | 167,00 | |
| 39 | 167,00 | |||
| 6 | 167,00 | |||
| 4 | 167,00 | |||
| 10 | 167,00 | |||
| 15 | 167,00 | |||
| 4 | 167,00 | |||
| 03.05.2024 | 10:34:21,571 | 125 | 167,40 | |
| 125 | 167,40 | |||
| 125 | 167,40 | |||
| 03.05.2024 | 10:34:04,032 | 15 | 167,46 | |
| 15 | 167,46 | |||
| 15 | 167,46 | |||
| 03.05.2024 | 10:33:25,729 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 03.05.2024 | 10:33:25,551 | 6 | 167,52 | |
| 6 | 167,52 | |||
| 6 | 167,52 | |||
| 03.05.2024 | 10:33:20,149 | 100 | 167,66 | |
| 100 | 167,66 | |||
| 100 | 167,66 | |||
| 03.05.2024 | 10:32:26,613 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 03.05.2024 | 10:32:23,753 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 03.05.2024 | 10:32:02,451 | 147 | 167,64 | |
| 147 | 167,64 | |||
| 147 | 167,64 | |||
| 03.05.2024 | 10:30:53,459 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 03.05.2024 | 10:30:28,182 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 03.05.2024 | 10:27:26,351 | 7 | 167,76 | |
| 7 | 167,76 | |||
| 7 | 167,76 | |||
| 03.05.2024 | 10:27:01,779 | 6 | 167,76 | |
| 6 | 167,76 | |||
| 6 | 167,76 | |||
| 03.05.2024 | 10:26:47,695 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 03.05.2024 | 10:26:30,452 | 12 | 167,76 | |
| 12 | 167,76 | |||
| 12 | 167,76 | |||
| 03.05.2024 | 10:25:17,475 | 7 | 167,64 | |
| 7 | 167,64 | |||
| 7 | 167,64 | |||
| 03.05.2024 | 10:24:57,247 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 03.05.2024 | 10:24:49,002 | 23 | 167,56 | |
| 23 | 167,56 | |||
| 23 | 167,56 | |||
| 03.05.2024 | 10:22:15,608 | 8 | 167,58 | |
| 8 | 167,58 | |||
| 8 | 167,58 | |||
| 03.05.2024 | 10:21:00,968 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 03.05.2024 | 10:19:48,362 | 12 | 167,68 | |
| 12 | 167,68 | |||
| 12 | 167,68 | |||
| 03.05.2024 | 10:19:47,001 | 5 | 167,68 | |
| 5 | 167,68 | |||
| 5 | 167,68 | |||
| 03.05.2024 | 10:19:31,627 | 59 | 167,68 | |
| 59 | 167,68 | |||
| 59 | 167,68 | |||
| 03.05.2024 | 10:19:19,763 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 03.05.2024 | 10:15:53,758 | 200 | 167,60 | |
| 200 | 167,60 | |||
| 200 | 167,60 | |||
| 03.05.2024 | 10:15:23,999 | 150 | 167,70 | |
| 150 | 167,70 | |||
| 150 | 167,70 | |||
| 03.05.2024 | 10:15:11,893 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 03.05.2024 | 10:15:08,034 | 150 | 167,72 | |
| 150 | 167,72 | |||
| 150 | 167,72 | |||
| 03.05.2024 | 10:14:12,014 | 11 | 167,96 | |
| 11 | 167,96 | |||
| 11 | 167,96 | |||
| 03.05.2024 | 10:13:39,242 | 9 | 167,96 | |
| 9 | 167,96 | |||
| 9 | 167,96 | |||
| 03.05.2024 | 10:13:17,021 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 03.05.2024 | 10:12:26,389 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 03.05.2024 | 10:11:44,017 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 03.05.2024 | 10:11:25,251 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 03.05.2024 | 10:10:49,531 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 03.05.2024 | 10:10:05,133 | 300 | 168,06 | |
| 300 | 168,06 | |||
| 300 | 168,06 | |||
| 03.05.2024 | 10:09:31,640 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 03.05.2024 | 10:08:46,076 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 03.05.2024 | 10:07:49,500 | 200 | 168,00 | |
| 200 | 168,00 | |||
| 200 | 168,00 | |||
| 03.05.2024 | 10:07:47,365 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 03.05.2024 | 10:07:26,986 | 60 | 168,00 | |
| 60 | 168,00 | |||
| 60 | 168,00 | |||
| 03.05.2024 | 10:06:56,722 | 297 | 168,08 | |
| 297 | 168,08 | |||
| 297 | 168,08 | |||
| 03.05.2024 | 10:06:55,380 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 03.05.2024 | 10:05:49,593 | 15 | 168,08 | |
| 15 | 168,08 | |||
| 15 | 168,08 | |||
| 03.05.2024 | 10:05:13,259 | 38 | 168,16 | |
| 38 | 168,16 | |||
| 38 | 168,16 | |||
| 03.05.2024 | 10:04:13,758 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 03.05.2024 | 10:03:53,180 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 03.05.2024 | 10:03:07,779 | 300 | 168,22 | |
| 300 | 168,22 | |||
| 300 | 168,22 | |||
| 03.05.2024 | 10:03:05,174 | 200 | 168,08 | |
| 200 | 168,08 | |||
| 200 | 168,08 | |||
| 03.05.2024 | 10:02:16,145 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 03.05.2024 | 10:01:36,897 | 10 | 168,22 | |
| 10 | 168,22 | |||
| 10 | 168,22 | |||
| 03.05.2024 | 10:01:25,752 | 55 | 168,24 | |
| 55 | 168,24 | |||
| 55 | 168,24 | |||
| 03.05.2024 | 10:01:24,192 | 5 | 168,28 | |
| 5 | 168,28 | |||
| 5 | 168,28 | |||
| 03.05.2024 | 10:00:59,471 | 20 | 168,44 | |
| 20 | 168,44 | |||
| 20 | 168,44 | |||
| 03.05.2024 | 10:00:49,585 | 2 | 168,32 | |
| 2 | 168,32 | |||
| 2 | 168,32 | |||
| 03.05.2024 | 10:00:44,751 | 5 | 168,44 | |
| 5 | 168,44 | |||
| 5 | 168,44 | |||
| 03.05.2024 | 09:59:34,486 | 25 | 168,38 | |
| 25 | 168,38 | |||
| 25 | 168,38 | |||
| 03.05.2024 | 09:58:56,983 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00