Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
1054
156,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 15:42:57,848 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 10.05.2024 | 15:42:56,220 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 10.05.2024 | 15:42:43,922 | 25 | 158,68 | |
| 25 | 158,68 | |||
| 25 | 158,68 | |||
| 10.05.2024 | 15:42:06,827 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 10.05.2024 | 15:41:50,069 | 8 | 158,76 | |
| 8 | 158,76 | |||
| 8 | 158,76 | |||
| 10.05.2024 | 15:41:40,000 | 124 | 158,72 | |
| 124 | 158,72 | |||
| 124 | 158,72 | |||
| 10.05.2024 | 15:41:17,096 | 84 | 158,68 | |
| 84 | 158,68 | |||
| 84 | 158,68 | |||
| 10.05.2024 | 15:41:15,827 | 8 | 158,74 | |
| 8 | 158,74 | |||
| 8 | 158,74 | |||
| 10.05.2024 | 15:41:13,501 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 10.05.2024 | 15:40:30,807 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 10.05.2024 | 15:40:19,089 | 100 | 158,46 | |
| 100 | 158,46 | |||
| 100 | 158,46 | |||
| 10.05.2024 | 15:39:26,022 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 10.05.2024 | 15:39:18,131 | 26 | 158,30 | |
| 26 | 158,30 | |||
| 26 | 158,30 | |||
| 10.05.2024 | 15:39:14,880 | 235 | 158,34 | |
| 235 | 158,34 | |||
| 235 | 158,34 | |||
| 10.05.2024 | 15:39:04,786 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 10.05.2024 | 15:38:52,073 | 25 | 158,42 | |
| 25 | 158,42 | |||
| 25 | 158,42 | |||
| 10.05.2024 | 15:38:41,764 | 135 | 158,52 | |
| 135 | 158,52 | |||
| 135 | 158,52 | |||
| 10.05.2024 | 15:38:36,875 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 10.05.2024 | 15:38:30,013 | 80 | 158,64 | |
| 80 | 158,64 | |||
| 80 | 158,64 | |||
| 10.05.2024 | 15:37:39,308 | 150 | 158,54 | |
| 150 | 158,54 | |||
| 150 | 158,54 | |||
| 10.05.2024 | 15:37:37,806 | 500 | 158,64 | |
| 500 | 158,64 | |||
| 500 | 158,64 | |||
| 10.05.2024 | 15:37:23,422 | 26 | 158,74 | |
| 26 | 158,74 | |||
| 26 | 158,74 | |||
| 10.05.2024 | 15:37:04,088 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 10.05.2024 | 15:36:59,817 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 10.05.2024 | 15:36:10,729 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 10.05.2024 | 15:36:07,819 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.05.2024 | 15:35:52,695 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.05.2024 | 15:35:43,280 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 10.05.2024 | 15:35:39,234 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 10.05.2024 | 15:35:31,787 | 15 | 158,84 | |
| 15 | 158,84 | |||
| 15 | 158,84 | |||
| 10.05.2024 | 15:35:12,592 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 10.05.2024 | 15:35:11,826 | 200 | 158,94 | |
| 200 | 158,94 | |||
| 200 | 158,94 | |||
| 10.05.2024 | 15:35:07,946 | 50 | 158,92 | |
| 50 | 158,92 | |||
| 50 | 158,92 | |||
| 10.05.2024 | 15:35:07,784 | 29 | 159,00 | |
| 13 | 159,00 | |||
| 29 | 159,00 | |||
| 16 | 159,00 | |||
| 10.05.2024 | 15:34:30,972 | 194 | 159,22 | |
| 194 | 159,22 | |||
| 194 | 159,22 | |||
| 10.05.2024 | 15:34:20,931 | 14 | 159,02 | |
| 14 | 159,02 | |||
| 14 | 159,02 | |||
| 10.05.2024 | 15:34:16,776 | 50 | 159,16 | |
| 50 | 159,16 | |||
| 50 | 159,16 | |||
| 10.05.2024 | 15:34:13,611 | 56 | 159,24 | |
| 56 | 159,24 | |||
| 56 | 159,24 | |||
| 10.05.2024 | 15:33:54,884 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 10.05.2024 | 15:33:51,769 | 56 | 159,40 | |
| 56 | 159,40 | |||
| 56 | 159,40 | |||
| 10.05.2024 | 15:33:50,561 | 26 | 159,46 | |
| 26 | 159,46 | |||
| 26 | 159,46 | |||
| 10.05.2024 | 15:33:09,714 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 10.05.2024 | 15:32:58,398 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 10.05.2024 | 15:32:40,673 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 10.05.2024 | 15:32:10,756 | 116 | 159,50 | |
| 100 | 159,50 | |||
| 116 | 159,50 | |||
| 8 | 159,50 | |||
| 8 | 159,50 | |||
| 10.05.2024 | 15:32:09,133 | 88 | 159,52 | |
| 88 | 159,52 | |||
| 88 | 159,52 | |||
| 10.05.2024 | 15:31:34,351 | 150 | 159,80 | |
| 150 | 159,80 | |||
| 150 | 159,80 | |||
| 10.05.2024 | 15:31:20,204 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 10.05.2024 | 15:30:40,418 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 10.05.2024 | 15:29:31,905 | 38 | 160,46 | |
| 38 | 160,46 | |||
| 38 | 160,46 | |||
| 10.05.2024 | 15:28:56,411 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 10.05.2024 | 15:23:46,253 | 28 | 160,46 | |
| 28 | 160,46 | |||
| 28 | 160,46 | |||
| 10.05.2024 | 15:23:36,638 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 10.05.2024 | 15:21:41,217 | 100 | 160,46 | |
| 100 | 160,46 | |||
| 100 | 160,46 | |||
| 10.05.2024 | 15:21:11,079 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 10.05.2024 | 15:21:01,196 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 10.05.2024 | 15:20:51,222 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 10.05.2024 | 15:19:01,870 | 40 | 160,34 | |
| 40 | 160,34 | |||
| 40 | 160,34 | |||
| 10.05.2024 | 15:18:30,321 | 16 | 160,38 | |
| 16 | 160,38 | |||
| 16 | 160,38 | |||
| 10.05.2024 | 15:16:22,317 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 10.05.2024 | 15:16:05,461 | 30 | 159,98 | |
| 30 | 159,98 | |||
| 30 | 159,98 | |||
| 10.05.2024 | 15:15:44,962 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 10.05.2024 | 15:15:40,115 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 10.05.2024 | 15:14:29,619 | 16 | 160,06 | |
| 16 | 160,06 | |||
| 16 | 160,06 | |||
| 10.05.2024 | 15:13:17,574 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 10.05.2024 | 15:12:32,846 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 10.05.2024 | 15:12:32,748 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 10.05.2024 | 15:12:32,552 | 155 | 160,00 | |
| 10 | 160,00 | |||
| 8 | 160,00 | |||
| 8 | 160,00 | |||
| 1 | 160,00 | |||
| 155 | 160,00 | |||
| 12 | 160,00 | |||
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 63 | 160,00 | |||
| 13 | 160,00 | |||
| 2 | 160,00 | |||
| 20 | 160,00 | |||
| 15 | 160,00 | |||
| 10.05.2024 | 15:10:29,084 | 53 | 160,20 | |
| 53 | 160,20 | |||
| 53 | 160,20 | |||
| 10.05.2024 | 15:09:57,343 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.05.2024 | 15:09:41,567 | 171 | 160,22 | |
| 171 | 160,22 | |||
| 171 | 160,22 | |||
| 10.05.2024 | 15:09:01,189 | 14 | 160,18 | |
| 14 | 160,18 | |||
| 14 | 160,18 | |||
| 10.05.2024 | 15:08:18,152 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 10.05.2024 | 15:06:31,403 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 10.05.2024 | 15:06:29,701 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 10.05.2024 | 15:05:15,597 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.05.2024 | 15:05:11,638 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.05.2024 | 15:02:32,195 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 10.05.2024 | 15:01:09,612 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.05.2024 | 14:59:09,583 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 10.05.2024 | 14:57:54,317 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 10.05.2024 | 14:57:13,533 | 63 | 160,34 | |
| 63 | 160,34 | |||
| 63 | 160,34 | |||
| 10.05.2024 | 14:49:48,838 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 10.05.2024 | 14:49:44,651 | 100 | 160,46 | |
| 100 | 160,46 | |||
| 100 | 160,46 | |||
| 10.05.2024 | 14:49:01,306 | 100 | 160,46 | |
| 100 | 160,46 | |||
| 100 | 160,46 | |||
| 10.05.2024 | 14:46:38,955 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 10.05.2024 | 14:45:19,801 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 10.05.2024 | 14:43:09,692 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.05.2024 | 14:42:51,617 | 63 | 160,56 | |
| 63 | 160,56 | |||
| 63 | 160,56 | |||
| 10.05.2024 | 14:42:06,546 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 10.05.2024 | 14:41:33,969 | 60 | 160,50 | |
| 60 | 160,50 | |||
| 60 | 160,50 | |||
| 10.05.2024 | 14:41:19,816 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 10.05.2024 | 14:40:39,568 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 10.05.2024 | 14:40:34,226 | 19 | 160,44 | |
| 19 | 160,44 | |||
| 19 | 160,44 | |||
| 10.05.2024 | 14:38:24,011 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 10.05.2024 | 14:35:36,669 | 25 | 160,62 | |
| 25 | 160,62 | |||
| 25 | 160,62 | |||
| 10.05.2024 | 14:33:58,618 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 10.05.2024 | 14:32:15,809 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 10.05.2024 | 14:31:45,870 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 10.05.2024 | 14:31:18,712 | 9 | 160,74 | |
| 9 | 160,74 | |||
| 9 | 160,74 | |||
| 10.05.2024 | 14:31:01,137 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 10.05.2024 | 14:30:40,653 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 10.05.2024 | 14:28:39,071 | 32 | 160,70 | |
| 32 | 160,70 | |||
| 32 | 160,70 | |||
| 10.05.2024 | 14:28:13,119 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 10.05.2024 | 14:28:08,790 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 10.05.2024 | 14:27:18,039 | 12 | 160,70 | |
| 12 | 160,70 | |||
| 12 | 160,70 | |||
| 10.05.2024 | 14:26:23,775 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 10.05.2024 | 14:23:02,853 | 31 | 160,58 | |
| 31 | 160,58 | |||
| 31 | 160,58 | |||
| 10.05.2024 | 14:22:38,735 | 22 | 160,56 | |
| 22 | 160,56 | |||
| 22 | 160,56 | |||
| 10.05.2024 | 14:21:52,288 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 10.05.2024 | 14:20:24,651 | 9 | 160,56 | |
| 9 | 160,56 | |||
| 9 | 160,56 | |||
| 10.05.2024 | 14:17:16,470 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 10.05.2024 | 14:16:52,329 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 10.05.2024 | 14:15:34,991 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 10.05.2024 | 14:14:04,987 | 160 | 160,40 | |
| 160 | 160,40 | |||
| 160 | 160,40 | |||
| 10.05.2024 | 14:12:59,422 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 10.05.2024 | 14:10:03,605 | 60 | 160,50 | |
| 60 | 160,50 | |||
| 60 | 160,50 | |||
| 10.05.2024 | 14:09:47,266 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 10.05.2024 | 14:09:04,268 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 10.05.2024 | 14:08:48,697 | 40 | 160,56 | |
| 40 | 160,56 | |||
| 40 | 160,56 | |||
| 10.05.2024 | 14:08:13,017 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 10.05.2024 | 14:06:10,693 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 10.05.2024 | 14:04:22,697 | 45 | 160,50 | |
| 45 | 160,50 | |||
| 45 | 160,50 | |||
| 10.05.2024 | 13:59:42,456 | 51 | 160,34 | |
| 51 | 160,34 | |||
| 51 | 160,34 | |||
| 10.05.2024 | 13:59:12,700 | 30 | 160,44 | |
| 30 | 160,44 | |||
| 30 | 160,44 | |||
| 10.05.2024 | 13:55:57,561 | 11 | 160,46 | |
| 11 | 160,46 | |||
| 11 | 160,46 | |||
| 10.05.2024 | 13:54:26,148 | 15 | 160,42 | |
| 15 | 160,42 | |||
| 15 | 160,42 | |||
| 10.05.2024 | 13:52:49,292 | 202 | 160,42 | |
| 202 | 160,42 | |||
| 202 | 160,42 | |||
| 10.05.2024 | 13:49:53,136 | 9 | 160,38 | |
| 9 | 160,38 | |||
| 9 | 160,38 | |||
| 10.05.2024 | 13:48:18,323 | 13 | 160,40 | |
| 13 | 160,40 | |||
| 13 | 160,40 | |||
| 10.05.2024 | 13:45:53,437 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.05.2024 | 13:43:59,554 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 10.05.2024 | 13:43:22,869 | 53 | 160,50 | |
| 50 | 160,50 | |||
| 3 | 160,50 | |||
| 53 | 160,50 | |||
| 10.05.2024 | 13:41:26,448 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 10.05.2024 | 13:39:56,748 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 10.05.2024 | 13:39:51,618 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 10.05.2024 | 13:37:28,683 | 200 | 160,88 | |
| 200 | 160,88 | |||
| 200 | 160,88 | |||
| 10.05.2024 | 13:36:50,118 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 10.05.2024 | 13:33:20,558 | 18 | 160,92 | |
| 18 | 160,92 | |||
| 18 | 160,92 | |||
| 10.05.2024 | 13:29:41,627 | 8 | 160,90 | |
| 8 | 160,90 | |||
| 8 | 160,90 | |||
| 10.05.2024 | 13:29:27,702 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 10.05.2024 | 13:28:52,946 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 10.05.2024 | 13:26:12,309 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 10.05.2024 | 13:22:07,974 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 10.05.2024 | 13:21:54,182 | 87 | 160,68 | |
| 87 | 160,68 | |||
| 87 | 160,68 | |||
| 10.05.2024 | 13:21:34,708 | 12 | 160,76 | |
| 12 | 160,76 | |||
| 12 | 160,76 | |||
| 10.05.2024 | 13:20:44,959 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 10.05.2024 | 13:19:49,549 | 6 | 160,64 | |
| 6 | 160,64 | |||
| 6 | 160,64 | |||
| 10.05.2024 | 13:15:56,338 | 15 | 160,70 | |
| 10 | 160,70 | |||
| 15 | 160,70 | |||
| 5 | 160,70 | |||
| 10.05.2024 | 13:14:57,477 | 16 | 160,72 | |
| 16 | 160,72 | |||
| 16 | 160,72 | |||
| 10.05.2024 | 13:14:48,265 | 45 | 160,68 | |
| 45 | 160,68 | |||
| 45 | 160,68 | |||
| 10.05.2024 | 13:14:32,567 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 10.05.2024 | 13:13:05,736 | 300 | 160,74 | |
| 300 | 160,74 | |||
| 300 | 160,74 | |||
| 10.05.2024 | 13:12:46,456 | 300 | 160,68 | |
| 300 | 160,68 | |||
| 300 | 160,68 | |||
| 10.05.2024 | 13:12:29,486 | 180 | 160,60 | |
| 180 | 160,60 | |||
| 180 | 160,60 | |||
| 10.05.2024 | 13:11:56,495 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 10.05.2024 | 13:11:50,605 | 108 | 160,70 | |
| 108 | 160,70 | |||
| 108 | 160,70 | |||
| 10.05.2024 | 13:11:49,959 | 300 | 160,70 | |
| 300 | 160,70 | |||
| 300 | 160,70 | |||
| 10.05.2024 | 13:11:36,677 | 300 | 160,76 | |
| 300 | 160,76 | |||
| 300 | 160,76 | |||
| 10.05.2024 | 13:08:57,753 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 10.05.2024 | 13:06:29,279 | 6 | 160,96 | |
| 6 | 160,96 | |||
| 6 | 160,96 | |||
| 10.05.2024 | 13:03:58,673 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 10.05.2024 | 13:02:25,830 | 7 | 161,02 | |
| 7 | 161,02 | |||
| 7 | 161,02 | |||
| 10.05.2024 | 13:00:47,087 | 7 | 160,70 | |
| 7 | 160,70 | |||
| 7 | 160,70 | |||
| 10.05.2024 | 13:00:37,153 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 10.05.2024 | 12:59:56,235 | 24 | 161,04 | |
| 24 | 161,04 | |||
| 24 | 161,04 | |||
| 10.05.2024 | 12:59:10,289 | 13 | 160,98 | |
| 13 | 160,98 | |||
| 13 | 160,98 | |||
| 10.05.2024 | 12:57:26,287 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 10.05.2024 | 12:55:59,100 | 16 | 160,94 | |
| 16 | 160,94 | |||
| 16 | 160,94 | |||
| 10.05.2024 | 12:55:27,169 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 10.05.2024 | 12:55:22,573 | 12 | 161,00 | |
| 12 | 161,00 | |||
| 12 | 161,00 | |||
| 10.05.2024 | 12:54:26,098 | 7 | 161,02 | |
| 7 | 161,02 | |||
| 7 | 161,02 | |||
| 10.05.2024 | 12:47:06,253 | 9 | 160,96 | |
| 9 | 160,96 | |||
| 9 | 160,96 | |||
| 10.05.2024 | 12:46:07,926 | 8 | 161,02 | |
| 8 | 161,02 | |||
| 8 | 161,02 | |||
| 10.05.2024 | 12:43:51,550 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 10.05.2024 | 12:41:40,493 | 35 | 160,90 | |
| 35 | 160,90 | |||
| 35 | 160,90 | |||
| 10.05.2024 | 12:39:31,661 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 10.05.2024 | 12:39:29,016 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 10.05.2024 | 12:39:28,822 | 77 | 160,90 | |
| 77 | 160,90 | |||
| 77 | 160,90 | |||
| 10.05.2024 | 12:33:39,576 | 25 | 161,00 | |
| 25 | 161,00 | |||
| 23 | 161,00 | |||
| 2 | 161,00 | |||
| 10.05.2024 | 12:33:06,844 | 300 | 160,90 | |
| 300 | 160,90 | |||
| 300 | 160,90 | |||
| 10.05.2024 | 12:30:53,569 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 10.05.2024 | 12:30:36,762 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 10.05.2024 | 12:29:24,695 | 40 | 160,94 | |
| 40 | 160,94 | |||
| 40 | 160,94 | |||
| 10.05.2024 | 12:28:36,767 | 28 | 160,94 | |
| 28 | 160,94 | |||
| 28 | 160,94 | |||
| 10.05.2024 | 12:27:37,975 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 10.05.2024 | 12:26:25,200 | 22 | 160,90 | |
| 22 | 160,90 | |||
| 22 | 160,90 | |||
| 10.05.2024 | 12:26:17,300 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 10.05.2024 | 12:26:03,360 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 10.05.2024 | 12:24:25,290 | 37 | 160,96 | |
| 37 | 160,96 | |||
| 37 | 160,96 | |||
| 10.05.2024 | 12:24:17,092 | 6 | 161,02 | |
| 6 | 161,02 | |||
| 6 | 161,02 | |||
| 10.05.2024 | 12:18:45,599 | 15 | 160,84 | |
| 15 | 160,84 | |||
| 15 | 160,84 | |||
| 10.05.2024 | 12:17:40,367 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 10.05.2024 | 12:16:58,928 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 10.05.2024 | 12:16:34,100 | 30 | 160,94 | |
| 30 | 160,94 | |||
| 30 | 160,94 | |||
| 10.05.2024 | 12:15:31,379 | 12 | 160,88 | |
| 12 | 160,88 | |||
| 12 | 160,88 | |||
| 10.05.2024 | 12:14:16,884 | 15 | 161,04 | |
| 15 | 161,04 | |||
| 15 | 161,04 | |||
| 10.05.2024 | 12:11:39,300 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 10.05.2024 | 12:10:32,303 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 10.05.2024 | 12:09:39,664 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 10.05.2024 | 12:08:09,904 | 18 | 161,06 | |
| 18 | 161,06 | |||
| 18 | 161,06 | |||
| 10.05.2024 | 12:08:05,661 | 11 | 160,98 | |
| 11 | 160,98 | |||
| 11 | 160,98 | |||
| 10.05.2024 | 12:04:59,032 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 10.05.2024 | 12:01:56,461 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 10.05.2024 | 11:59:35,675 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 10.05.2024 | 11:57:54,395 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 10.05.2024 | 11:57:53,372 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 10.05.2024 | 11:55:59,448 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 10.05.2024 | 11:55:33,389 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 10.05.2024 | 11:55:04,969 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 10.05.2024 | 11:54:37,683 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 10.05.2024 | 11:52:28,445 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 10.05.2024 | 11:52:19,891 | 123 | 160,90 | |
| 123 | 160,90 | |||
| 123 | 160,90 | |||
| 10.05.2024 | 11:50:38,653 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 10.05.2024 | 11:50:05,311 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 10.05.2024 | 11:49:51,283 | 124 | 160,92 | |
| 124 | 160,92 | |||
| 124 | 160,92 | |||
| 10.05.2024 | 11:48:00,751 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 10.05.2024 | 11:47:30,670 | 19 | 160,88 | |
| 19 | 160,88 | |||
| 19 | 160,88 | |||
| 10.05.2024 | 11:46:56,605 | 5 | 160,88 | |
| 5 | 160,88 | |||
| 5 | 160,88 | |||
| 10.05.2024 | 11:42:13,708 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 10.05.2024 | 11:41:19,988 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 10.05.2024 | 11:40:27,871 | 13 | 160,88 | |
| 13 | 160,88 | |||
| 13 | 160,88 | |||
| 10.05.2024 | 11:40:14,653 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 10.05.2024 | 11:39:22,552 | 145 | 160,78 | |
| 145 | 160,78 | |||
| 145 | 160,78 | |||
| 10.05.2024 | 11:38:09,727 | 31 | 160,90 | |
| 31 | 160,90 | |||
| 31 | 160,90 | |||
| 10.05.2024 | 11:37:14,146 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 10.05.2024 | 11:36:02,718 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 10.05.2024 | 11:34:23,927 | 50 | 160,84 | |
| 50 | 160,84 | |||
| 50 | 160,84 | |||
| 10.05.2024 | 11:33:27,837 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 10.05.2024 | 11:32:58,249 | 11 | 160,98 | |
| 11 | 160,98 | |||
| 11 | 160,98 | |||
| 10.05.2024 | 11:32:49,158 | 11 | 160,82 | |
| 11 | 160,82 | |||
| 11 | 160,82 | |||
| 10.05.2024 | 11:31:46,264 | 40 | 161,02 | |
| 40 | 161,02 | |||
| 40 | 161,02 | |||
| 10.05.2024 | 11:31:32,364 | 16 | 160,82 | |
| 16 | 160,82 | |||
| 16 | 160,82 | |||
| 10.05.2024 | 11:30:22,894 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 10.05.2024 | 11:28:51,662 | 124 | 160,70 | |
| 124 | 160,70 | |||
| 124 | 160,70 | |||
| 10.05.2024 | 11:28:32,569 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 10.05.2024 | 11:28:04,808 | 78 | 160,68 | |
| 78 | 160,68 | |||
| 78 | 160,68 | |||
| 10.05.2024 | 11:27:36,128 | 6 | 160,68 | |
| 6 | 160,68 | |||
| 6 | 160,68 | |||
| 10.05.2024 | 11:27:09,462 | 300 | 160,64 | |
| 300 | 160,64 | |||
| 300 | 160,64 | |||
| 10.05.2024 | 11:26:56,071 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 10.05.2024 | 11:26:33,571 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 10.05.2024 | 11:26:23,189 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 10.05.2024 | 11:26:07,336 | 25 | 160,84 | |
| 25 | 160,84 | |||
| 25 | 160,84 | |||
| 10.05.2024 | 11:25:02,957 | 22 | 161,00 | |
| 22 | 161,00 | |||
| 22 | 161,00 | |||
| 10.05.2024 | 11:24:52,924 | 35 | 161,12 | |
| 35 | 161,12 | |||
| 35 | 161,12 | |||
| 10.05.2024 | 11:23:58,176 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 10.05.2024 | 11:22:58,294 | 30 | 161,14 | |
| 30 | 161,14 | |||
| 30 | 161,14 | |||
| 10.05.2024 | 11:22:26,021 | 200 | 161,06 | |
| 200 | 161,06 | |||
| 200 | 161,06 | |||
| 10.05.2024 | 11:22:20,246 | 200 | 161,06 | |
| 200 | 161,06 | |||
| 200 | 161,06 | |||
| 10.05.2024 | 11:20:50,027 | 240 | 161,00 | |
| 240 | 161,00 | |||
| 140 | 161,00 | |||
| 100 | 161,00 | |||
| 10.05.2024 | 11:17:14,008 | 300 | 161,36 | |
| 300 | 161,36 | |||
| 300 | 161,36 | |||
| 10.05.2024 | 11:07:40,472 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 10.05.2024 | 11:04:58,462 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 10.05.2024 | 11:04:25,034 | 300 | 161,52 | |
| 300 | 161,52 | |||
| 300 | 161,52 | |||
| 10.05.2024 | 11:03:51,471 | 40 | 161,42 | |
| 40 | 161,42 | |||
| 40 | 161,42 | |||
| 10.05.2024 | 11:03:02,489 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 10.05.2024 | 11:02:28,004 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 10.05.2024 | 11:01:23,168 | 9 | 161,56 | |
| 9 | 161,56 | |||
| 9 | 161,56 | |||
| 10.05.2024 | 10:59:41,287 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 10.05.2024 | 10:58:06,324 | 62 | 161,56 | |
| 62 | 161,56 | |||
| 62 | 161,56 | |||
| 10.05.2024 | 10:56:29,756 | 62 | 161,54 | |
| 62 | 161,54 | |||
| 62 | 161,54 | |||
| 10.05.2024 | 10:55:41,388 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 10.05.2024 | 10:53:50,732 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 10.05.2024 | 10:53:18,986 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 10.05.2024 | 10:52:02,880 | 105 | 161,40 | |
| 105 | 161,40 | |||
| 105 | 161,40 | |||
| 10.05.2024 | 10:49:27,669 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 10.05.2024 | 10:49:11,262 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 5 | 161,52 | |||
| 10 | 161,52 | |||
| 10.05.2024 | 10:48:08,932 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 10.05.2024 | 10:45:42,570 | 18 | 161,54 | |
| 18 | 161,54 | |||
| 18 | 161,54 | |||
| 10.05.2024 | 10:44:01,510 | 32 | 161,56 | |
| 32 | 161,56 | |||
| 32 | 161,56 | |||
| 10.05.2024 | 10:43:15,193 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 10.05.2024 | 10:42:47,744 | 300 | 161,58 | |
| 300 | 161,58 | |||
| 300 | 161,58 | |||
| 10.05.2024 | 10:42:16,155 | 300 | 161,56 | |
| 300 | 161,56 | |||
| 300 | 161,56 | |||
| 10.05.2024 | 10:40:48,714 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 10.05.2024 | 10:40:17,092 | 300 | 161,54 | |
| 300 | 161,54 | |||
| 300 | 161,54 | |||
| 10.05.2024 | 10:35:36,050 | 87 | 161,44 | |
| 87 | 161,44 | |||
| 87 | 161,44 | |||
| 10.05.2024 | 10:35:13,508 | 14 | 161,56 | |
| 14 | 161,56 | |||
| 14 | 161,56 | |||
| 10.05.2024 | 10:35:08,823 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 10.05.2024 | 10:34:56,438 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 10.05.2024 | 10:34:31,651 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 10.05.2024 | 10:33:20,908 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 10.05.2024 | 10:33:00,090 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 10.05.2024 | 10:32:53,269 | 8 | 161,54 | |
| 8 | 161,54 | |||
| 8 | 161,54 | |||
| 10.05.2024 | 10:32:33,199 | 120 | 161,52 | |
| 120 | 161,52 | |||
| 120 | 161,52 | |||
| 10.05.2024 | 10:31:02,693 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 10.05.2024 | 10:30:50,022 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 10.05.2024 | 10:29:47,729 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 10.05.2024 | 10:29:25,801 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 10.05.2024 | 10:29:25,570 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 10.05.2024 | 10:28:54,396 | 9 | 161,68 | |
| 9 | 161,68 | |||
| 9 | 161,68 | |||
| 10.05.2024 | 10:28:02,596 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 10.05.2024 | 10:27:49,445 | 89 | 161,68 | |
| 89 | 161,68 | |||
| 89 | 161,68 | |||
| 10.05.2024 | 10:27:23,808 | 300 | 161,64 | |
| 300 | 161,64 | |||
| 300 | 161,64 | |||
| 10.05.2024 | 10:27:23,297 | 14 | 161,64 | |
| 14 | 161,64 | |||
| 14 | 161,64 | |||
| 10.05.2024 | 10:26:29,213 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 10.05.2024 | 10:26:26,003 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 10.05.2024 | 10:26:19,412 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 10.05.2024 | 10:26:06,570 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 10.05.2024 | 10:25:47,073 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 10.05.2024 | 10:22:53,784 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 10.05.2024 | 10:22:14,425 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 10.05.2024 | 10:21:00,188 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 10.05.2024 | 10:20:58,983 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 10.05.2024 | 10:20:13,847 | 300 | 161,32 | |
| 300 | 161,32 | |||
| 300 | 161,32 | |||
| 10.05.2024 | 10:20:10,552 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 10.05.2024 | 10:19:57,926 | 300 | 161,30 | |
| 300 | 161,30 | |||
| 300 | 161,30 | |||
| 10.05.2024 | 10:19:53,264 | 300 | 161,30 | |
| 300 | 161,30 | |||
| 300 | 161,30 | |||
| 10.05.2024 | 10:19:23,206 | 93 | 161,34 | |
| 93 | 161,34 | |||
| 93 | 161,34 | |||
| 10.05.2024 | 10:18:41,810 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 10.05.2024 | 10:18:07,173 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 10.05.2024 | 10:16:52,795 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 10.05.2024 | 10:16:42,617 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 10.05.2024 | 10:15:40,361 | 25 | 161,10 | |
| 25 | 161,10 | |||
| 25 | 161,10 | |||
| 10.05.2024 | 10:15:32,103 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 10.05.2024 | 10:15:19,656 | 15 | 161,18 | |
| 15 | 161,18 | |||
| 15 | 161,18 | |||
| 10.05.2024 | 10:15:08,912 | 124 | 161,26 | |
| 124 | 161,26 | |||
| 124 | 161,26 | |||
| 10.05.2024 | 10:14:55,734 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 10.05.2024 | 10:14:12,985 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 10.05.2024 | 10:13:15,157 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 10.05.2024 | 10:12:47,933 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 10.05.2024 | 10:11:53,396 | 6 | 161,34 | |
| 6 | 161,34 | |||
| 6 | 161,34 | |||
| 10.05.2024 | 10:11:20,410 | 150 | 161,20 | |
| 150 | 161,20 | |||
| 150 | 161,20 | |||
| 10.05.2024 | 10:11:08,787 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 10.05.2024 | 10:10:31,343 | 190 | 161,10 | |
| 5 | 161,10 | |||
| 185 | 161,10 | |||
| 190 | 161,10 | |||
| 10.05.2024 | 10:10:05,998 | 150 | 161,00 | |
| 150 | 161,00 | |||
| 150 | 161,00 | |||
| 10.05.2024 | 10:09:49,307 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 10.05.2024 | 10:08:44,860 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00