Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
1058
171,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 14:03:54,053 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 06.05.2024 | 14:02:56,305 | 39 | 169,54 | |
| 39 | 169,54 | |||
| 39 | 169,54 | |||
| 06.05.2024 | 14:00:54,963 | 12 | 169,60 | |
| 12 | 169,60 | |||
| 12 | 169,60 | |||
| 06.05.2024 | 13:59:09,478 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 06.05.2024 | 13:58:56,895 | 25 | 169,62 | |
| 25 | 169,62 | |||
| 25 | 169,62 | |||
| 06.05.2024 | 13:57:43,979 | 12 | 169,44 | |
| 12 | 169,44 | |||
| 12 | 169,44 | |||
| 06.05.2024 | 13:55:35,600 | 8 | 169,54 | |
| 8 | 169,54 | |||
| 8 | 169,54 | |||
| 06.05.2024 | 13:51:05,473 | 10 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 06.05.2024 | 13:49:40,079 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 06.05.2024 | 13:48:56,770 | 10 | 169,44 | |
| 10 | 169,44 | |||
| 10 | 169,44 | |||
| 06.05.2024 | 13:45:12,789 | 55 | 169,70 | |
| 55 | 169,70 | |||
| 55 | 169,70 | |||
| 06.05.2024 | 13:44:07,875 | 48 | 169,62 | |
| 48 | 169,62 | |||
| 48 | 169,62 | |||
| 06.05.2024 | 13:43:36,756 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 30 | 169,56 | |||
| 06.05.2024 | 13:43:04,900 | 15 | 169,56 | |
| 15 | 169,56 | |||
| 15 | 169,56 | |||
| 06.05.2024 | 13:39:29,544 | 30 | 169,46 | |
| 30 | 169,46 | |||
| 30 | 169,46 | |||
| 06.05.2024 | 13:38:53,270 | 4 | 169,40 | |
| 4 | 169,40 | |||
| 4 | 169,40 | |||
| 06.05.2024 | 13:37:52,492 | 25 | 169,38 | |
| 25 | 169,38 | |||
| 25 | 169,38 | |||
| 06.05.2024 | 13:36:54,831 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 06.05.2024 | 13:35:21,681 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 06.05.2024 | 13:35:10,889 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 06.05.2024 | 13:33:19,139 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 06.05.2024 | 13:32:31,634 | 100 | 169,34 | |
| 100 | 169,34 | |||
| 100 | 169,34 | |||
| 06.05.2024 | 13:32:27,119 | 53 | 169,42 | |
| 53 | 169,42 | |||
| 53 | 169,42 | |||
| 06.05.2024 | 13:31:49,520 | 27 | 169,48 | |
| 27 | 169,48 | |||
| 27 | 169,48 | |||
| 06.05.2024 | 13:31:35,578 | 80 | 169,42 | |
| 80 | 169,42 | |||
| 80 | 169,42 | |||
| 06.05.2024 | 13:30:00,544 | 30 | 169,40 | |
| 30 | 169,40 | |||
| 30 | 169,40 | |||
| 06.05.2024 | 13:29:59,312 | 87 | 169,34 | |
| 87 | 169,34 | |||
| 87 | 169,34 | |||
| 06.05.2024 | 13:29:50,520 | 300 | 169,32 | |
| 300 | 169,32 | |||
| 300 | 169,32 | |||
| 06.05.2024 | 13:27:03,155 | 20 | 169,32 | |
| 20 | 169,32 | |||
| 20 | 169,32 | |||
| 06.05.2024 | 13:26:15,478 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 06.05.2024 | 13:24:53,926 | 9 | 169,10 | |
| 9 | 169,10 | |||
| 9 | 169,10 | |||
| 06.05.2024 | 13:23:19,533 | 8 | 169,04 | |
| 8 | 169,04 | |||
| 8 | 169,04 | |||
| 06.05.2024 | 13:23:13,145 | 23 | 168,94 | |
| 23 | 168,94 | |||
| 23 | 168,94 | |||
| 06.05.2024 | 13:23:11,146 | 294 | 169,00 | |
| 7 | 169,00 | |||
| 11 | 169,00 | |||
| 12 | 169,00 | |||
| 17 | 169,00 | |||
| 294 | 169,00 | |||
| 36 | 169,00 | |||
| 5 | 169,00 | |||
| 150 | 169,00 | |||
| 5 | 169,00 | |||
| 11 | 169,00 | |||
| 20 | 169,00 | |||
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 06.05.2024 | 13:23:04,777 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 06.05.2024 | 13:23:03,735 | 60 | 169,06 | |
| 60 | 169,06 | |||
| 60 | 169,06 | |||
| 06.05.2024 | 13:22:45,755 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 06.05.2024 | 13:22:22,096 | 47 | 169,26 | |
| 47 | 169,26 | |||
| 47 | 169,26 | |||
| 06.05.2024 | 13:21:23,055 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 06.05.2024 | 13:21:18,798 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 06.05.2024 | 13:20:24,417 | 60 | 169,30 | |
| 60 | 169,30 | |||
| 60 | 169,30 | |||
| 06.05.2024 | 13:17:26,359 | 21 | 169,26 | |
| 21 | 169,26 | |||
| 21 | 169,26 | |||
| 06.05.2024 | 13:14:53,452 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 06.05.2024 | 13:14:50,319 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 06.05.2024 | 13:14:49,389 | 15 | 169,38 | |
| 15 | 169,38 | |||
| 15 | 169,38 | |||
| 06.05.2024 | 13:14:02,361 | 6 | 169,38 | |
| 6 | 169,38 | |||
| 6 | 169,38 | |||
| 06.05.2024 | 13:13:02,596 | 20 | 169,42 | |
| 20 | 169,42 | |||
| 20 | 169,42 | |||
| 06.05.2024 | 13:10:39,122 | 164 | 169,46 | |
| 164 | 169,46 | |||
| 164 | 169,46 | |||
| 06.05.2024 | 13:10:31,843 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 06.05.2024 | 13:06:23,289 | 300 | 169,28 | |
| 300 | 169,28 | |||
| 300 | 169,28 | |||
| 06.05.2024 | 13:04:52,284 | 100 | 169,52 | |
| 100 | 169,52 | |||
| 100 | 169,52 | |||
| 06.05.2024 | 13:04:33,350 | 300 | 169,54 | |
| 300 | 169,54 | |||
| 300 | 169,54 | |||
| 06.05.2024 | 13:04:28,698 | 12 | 169,54 | |
| 12 | 169,54 | |||
| 12 | 169,54 | |||
| 06.05.2024 | 13:02:19,271 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 06.05.2024 | 13:01:54,338 | 300 | 169,52 | |
| 300 | 169,52 | |||
| 300 | 169,52 | |||
| 06.05.2024 | 13:01:41,305 | 142 | 169,56 | |
| 142 | 169,56 | |||
| 142 | 169,56 | |||
| 06.05.2024 | 13:01:30,419 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 06.05.2024 | 13:01:13,218 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 06.05.2024 | 13:00:40,569 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 06.05.2024 | 13:00:10,396 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 06.05.2024 | 12:58:39,180 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 06.05.2024 | 12:58:37,322 | 49 | 169,84 | |
| 49 | 169,84 | |||
| 49 | 169,84 | |||
| 06.05.2024 | 12:57:12,654 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 06.05.2024 | 12:54:56,781 | 4 | 169,86 | |
| 4 | 169,86 | |||
| 4 | 169,86 | |||
| 06.05.2024 | 12:53:30,051 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 06.05.2024 | 12:51:59,126 | 75 | 169,80 | |
| 75 | 169,80 | |||
| 75 | 169,80 | |||
| 06.05.2024 | 12:51:31,025 | 25 | 169,90 | |
| 25 | 169,90 | |||
| 25 | 169,90 | |||
| 06.05.2024 | 12:51:26,586 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 06.05.2024 | 12:49:33,268 | 30 | 169,88 | |
| 30 | 169,88 | |||
| 30 | 169,88 | |||
| 06.05.2024 | 12:49:04,748 | 43 | 169,82 | |
| 43 | 169,82 | |||
| 43 | 169,82 | |||
| 06.05.2024 | 12:48:09,603 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 06.05.2024 | 12:47:16,090 | 300 | 169,78 | |
| 300 | 169,78 | |||
| 300 | 169,78 | |||
| 06.05.2024 | 12:47:14,745 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 06.05.2024 | 12:45:35,358 | 13 | 169,94 | |
| 13 | 169,94 | |||
| 13 | 169,94 | |||
| 06.05.2024 | 12:45:01,214 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 06.05.2024 | 12:44:04,234 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 06.05.2024 | 12:41:29,759 | 9 | 169,68 | |
| 9 | 169,68 | |||
| 9 | 169,68 | |||
| 06.05.2024 | 12:41:07,258 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 06.05.2024 | 12:40:25,351 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 06.05.2024 | 12:40:07,793 | 9 | 169,82 | |
| 9 | 169,82 | |||
| 9 | 169,82 | |||
| 06.05.2024 | 12:40:02,160 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 06.05.2024 | 12:39:59,987 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 06.05.2024 | 12:39:11,365 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 06.05.2024 | 12:38:58,448 | 14 | 169,70 | |
| 14 | 169,70 | |||
| 14 | 169,70 | |||
| 06.05.2024 | 12:38:28,331 | 11 | 169,82 | |
| 11 | 169,82 | |||
| 11 | 169,82 | |||
| 06.05.2024 | 12:36:55,849 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 06.05.2024 | 12:36:30,121 | 77 | 169,70 | |
| 77 | 169,70 | |||
| 77 | 169,70 | |||
| 06.05.2024 | 12:36:29,302 | 73 | 169,76 | |
| 73 | 169,76 | |||
| 73 | 169,76 | |||
| 06.05.2024 | 12:35:50,309 | 60 | 169,80 | |
| 60 | 169,80 | |||
| 60 | 169,80 | |||
| 06.05.2024 | 12:35:24,941 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 06.05.2024 | 12:35:12,776 | 100 | 169,86 | |
| 100 | 169,86 | |||
| 100 | 169,86 | |||
| 06.05.2024 | 12:34:16,909 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 06.05.2024 | 12:33:42,787 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 06.05.2024 | 12:33:33,718 | 225 | 169,84 | |
| 225 | 169,84 | |||
| 225 | 169,84 | |||
| 06.05.2024 | 12:32:41,499 | 100 | 169,96 | |
| 100 | 169,96 | |||
| 100 | 169,96 | |||
| 06.05.2024 | 12:32:15,652 | 66 | 170,02 | |
| 66 | 170,02 | |||
| 66 | 170,02 | |||
| 06.05.2024 | 12:31:21,827 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 06.05.2024 | 12:31:06,501 | 23 | 170,02 | |
| 23 | 170,02 | |||
| 23 | 170,02 | |||
| 06.05.2024 | 12:30:38,317 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 06.05.2024 | 12:30:23,703 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 06.05.2024 | 12:30:09,245 | 140 | 169,94 | |
| 140 | 169,94 | |||
| 140 | 169,94 | |||
| 06.05.2024 | 12:29:29,756 | 14 | 169,92 | |
| 14 | 169,92 | |||
| 14 | 169,92 | |||
| 06.05.2024 | 12:29:22,131 | 25 | 169,92 | |
| 25 | 169,92 | |||
| 25 | 169,92 | |||
| 06.05.2024 | 12:29:05,067 | 269 | 170,00 | |
| 269 | 170,00 | |||
| 257 | 170,00 | |||
| 12 | 170,00 | |||
| 06.05.2024 | 12:28:55,495 | 300 | 170,00 | |
| 300 | 170,00 | |||
| 300 | 170,00 | |||
| 06.05.2024 | 12:28:14,544 | 300 | 170,00 | |
| 293 | 170,00 | |||
| 7 | 170,00 | |||
| 300 | 170,00 | |||
| 06.05.2024 | 12:27:25,487 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 06.05.2024 | 12:26:31,680 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 06.05.2024 | 12:26:23,525 | 8 | 170,06 | |
| 8 | 170,06 | |||
| 8 | 170,06 | |||
| 06.05.2024 | 12:26:18,638 | 30 | 170,12 | |
| 30 | 170,12 | |||
| 30 | 170,12 | |||
| 06.05.2024 | 12:25:41,120 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 06.05.2024 | 12:24:16,646 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 06.05.2024 | 12:19:59,773 | 25 | 170,26 | |
| 25 | 170,26 | |||
| 25 | 170,26 | |||
| 06.05.2024 | 12:19:31,430 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 06.05.2024 | 12:19:16,160 | 20 | 170,26 | |
| 20 | 170,26 | |||
| 20 | 170,26 | |||
| 06.05.2024 | 12:17:31,545 | 29 | 170,24 | |
| 29 | 170,24 | |||
| 29 | 170,24 | |||
| 06.05.2024 | 12:16:23,970 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 06.05.2024 | 12:15:09,224 | 150 | 170,26 | |
| 150 | 170,26 | |||
| 150 | 170,26 | |||
| 06.05.2024 | 12:13:04,287 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 06.05.2024 | 12:12:58,975 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 06.05.2024 | 12:12:19,441 | 9 | 170,24 | |
| 9 | 170,24 | |||
| 9 | 170,24 | |||
| 06.05.2024 | 12:11:19,549 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 06.05.2024 | 12:09:55,259 | 7 | 170,22 | |
| 7 | 170,22 | |||
| 7 | 170,22 | |||
| 06.05.2024 | 12:09:25,319 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 06.05.2024 | 12:08:49,894 | 38 | 170,24 | |
| 38 | 170,24 | |||
| 38 | 170,24 | |||
| 06.05.2024 | 12:08:22,880 | 50 | 170,18 | |
| 50 | 170,18 | |||
| 50 | 170,18 | |||
| 06.05.2024 | 12:06:15,331 | 55 | 170,16 | |
| 55 | 170,16 | |||
| 55 | 170,16 | |||
| 06.05.2024 | 12:06:12,583 | 20 | 170,24 | |
| 20 | 170,24 | |||
| 20 | 170,24 | |||
| 06.05.2024 | 12:05:41,793 | 11 | 170,24 | |
| 11 | 170,24 | |||
| 11 | 170,24 | |||
| 06.05.2024 | 12:05:01,580 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 06.05.2024 | 12:03:44,900 | 30 | 170,24 | |
| 30 | 170,24 | |||
| 30 | 170,24 | |||
| 06.05.2024 | 12:02:11,777 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 06.05.2024 | 12:01:43,276 | 15 | 170,18 | |
| 15 | 170,18 | |||
| 15 | 170,18 | |||
| 06.05.2024 | 12:01:31,966 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 06.05.2024 | 12:00:04,304 | 20 | 170,08 | |
| 20 | 170,08 | |||
| 20 | 170,08 | |||
| 06.05.2024 | 11:58:44,784 | 25 | 170,04 | |
| 25 | 170,04 | |||
| 25 | 170,04 | |||
| 06.05.2024 | 11:58:27,231 | 9 | 170,00 | |
| 9 | 170,00 | |||
| 9 | 170,00 | |||
| 06.05.2024 | 11:56:39,728 | 8 | 170,00 | |
| 8 | 170,00 | |||
| 8 | 170,00 | |||
| 06.05.2024 | 11:56:18,337 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 06.05.2024 | 11:54:05,287 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 06.05.2024 | 11:54:02,770 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 06.05.2024 | 11:53:04,301 | 188 | 170,08 | |
| 188 | 170,08 | |||
| 188 | 170,08 | |||
| 06.05.2024 | 11:52:05,188 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 06.05.2024 | 11:51:11,670 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 06.05.2024 | 11:50:58,630 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 06.05.2024 | 11:50:32,382 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 06.05.2024 | 11:50:12,660 | 12 | 170,06 | |
| 12 | 170,06 | |||
| 12 | 170,06 | |||
| 06.05.2024 | 11:50:02,545 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 06.05.2024 | 11:49:39,115 | 200 | 170,02 | |
| 200 | 170,02 | |||
| 200 | 170,02 | |||
| 06.05.2024 | 11:43:03,060 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 06.05.2024 | 11:41:59,567 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 06.05.2024 | 11:41:35,246 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 06.05.2024 | 11:40:02,012 | 26 | 170,00 | |
| 26 | 170,00 | |||
| 26 | 170,00 | |||
| 06.05.2024 | 11:39:43,026 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 06.05.2024 | 11:39:38,533 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 06.05.2024 | 11:38:45,026 | 100 | 169,98 | |
| 100 | 169,98 | |||
| 100 | 169,98 | |||
| 06.05.2024 | 11:36:53,629 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 06.05.2024 | 11:36:02,860 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 06.05.2024 | 11:36:00,446 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 06.05.2024 | 11:35:12,863 | 20 | 169,92 | |
| 20 | 169,92 | |||
| 20 | 169,92 | |||
| 06.05.2024 | 11:34:43,672 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 06.05.2024 | 11:34:11,610 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 06.05.2024 | 11:33:06,839 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 06.05.2024 | 11:31:48,152 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 06.05.2024 | 11:31:16,554 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 06.05.2024 | 11:29:35,172 | 100 | 169,92 | |
| 100 | 169,92 | |||
| 100 | 169,92 | |||
| 06.05.2024 | 11:29:00,139 | 20 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 06.05.2024 | 11:28:47,294 | 20 | 169,90 | |
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 06.05.2024 | 11:28:16,291 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 06.05.2024 | 11:27:15,383 | 18 | 169,98 | |
| 18 | 169,98 | |||
| 18 | 169,98 | |||
| 06.05.2024 | 11:27:02,811 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 9 | 170,00 | |||
| 1 | 170,00 | |||
| 06.05.2024 | 11:25:40,219 | 100 | 170,02 | |
| 100 | 170,02 | |||
| 100 | 170,02 | |||
| 06.05.2024 | 11:25:04,884 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 06.05.2024 | 11:24:18,695 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 06.05.2024 | 11:22:43,507 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 06.05.2024 | 11:20:16,399 | 25 | 170,02 | |
| 25 | 170,02 | |||
| 25 | 170,02 | |||
| 06.05.2024 | 11:19:35,701 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 06.05.2024 | 11:19:35,526 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 06.05.2024 | 11:17:55,516 | 117 | 170,18 | |
| 117 | 170,18 | |||
| 117 | 170,18 | |||
| 06.05.2024 | 11:17:34,330 | 144 | 170,08 | |
| 144 | 170,08 | |||
| 144 | 170,08 | |||
| 06.05.2024 | 11:17:15,751 | 100 | 170,04 | |
| 100 | 170,04 | |||
| 100 | 170,04 | |||
| 06.05.2024 | 11:15:46,170 | 9 | 170,22 | |
| 9 | 170,22 | |||
| 9 | 170,22 | |||
| 06.05.2024 | 11:15:19,538 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 06.05.2024 | 11:15:06,233 | 15 | 170,22 | |
| 15 | 170,22 | |||
| 15 | 170,22 | |||
| 06.05.2024 | 11:13:43,410 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 06.05.2024 | 11:11:11,880 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 06.05.2024 | 11:10:53,393 | 30 | 170,14 | |
| 30 | 170,14 | |||
| 30 | 170,14 | |||
| 06.05.2024 | 11:09:40,711 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 06.05.2024 | 11:09:19,631 | 9 | 170,26 | |
| 9 | 170,26 | |||
| 9 | 170,26 | |||
| 06.05.2024 | 11:08:34,742 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 06.05.2024 | 11:08:04,402 | 8 | 170,32 | |
| 8 | 170,32 | |||
| 8 | 170,32 | |||
| 06.05.2024 | 11:08:00,344 | 4 | 170,32 | |
| 4 | 170,32 | |||
| 4 | 170,32 | |||
| 06.05.2024 | 11:07:49,692 | 17 | 170,30 | |
| 17 | 170,30 | |||
| 17 | 170,30 | |||
| 06.05.2024 | 11:07:05,888 | 30 | 170,30 | |
| 30 | 170,30 | |||
| 30 | 170,30 | |||
| 06.05.2024 | 11:05:30,797 | 12 | 170,28 | |
| 12 | 170,28 | |||
| 12 | 170,28 | |||
| 06.05.2024 | 11:05:07,587 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 06.05.2024 | 11:04:04,627 | 25 | 170,26 | |
| 25 | 170,26 | |||
| 25 | 170,26 | |||
| 06.05.2024 | 10:56:59,491 | 4 | 170,08 | |
| 4 | 170,08 | |||
| 4 | 170,08 | |||
| 06.05.2024 | 10:56:50,275 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 06.05.2024 | 10:55:28,819 | 60 | 170,16 | |
| 60 | 170,16 | |||
| 60 | 170,16 | |||
| 06.05.2024 | 10:53:50,759 | 60 | 169,96 | |
| 60 | 169,96 | |||
| 60 | 169,96 | |||
| 06.05.2024 | 10:53:50,545 | 40 | 169,96 | |
| 40 | 169,96 | |||
| 40 | 169,96 | |||
| 06.05.2024 | 10:53:38,090 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 06.05.2024 | 10:52:55,005 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 06.05.2024 | 10:52:41,529 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 06.05.2024 | 10:51:11,113 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 06.05.2024 | 10:48:30,223 | 17 | 169,78 | |
| 17 | 169,78 | |||
| 17 | 169,78 | |||
| 06.05.2024 | 10:47:29,267 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 06.05.2024 | 10:45:40,227 | 15 | 169,70 | |
| 15 | 169,70 | |||
| 15 | 169,70 | |||
| 06.05.2024 | 10:45:22,850 | 12 | 169,82 | |
| 12 | 169,82 | |||
| 12 | 169,82 | |||
| 06.05.2024 | 10:44:19,238 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 06.05.2024 | 10:44:02,500 | 300 | 169,78 | |
| 300 | 169,78 | |||
| 300 | 169,78 | |||
| 06.05.2024 | 10:43:31,346 | 200 | 169,78 | |
| 200 | 169,78 | |||
| 200 | 169,78 | |||
| 06.05.2024 | 10:43:27,747 | 300 | 169,78 | |
| 300 | 169,78 | |||
| 300 | 169,78 | |||
| 06.05.2024 | 10:42:50,432 | 15 | 169,84 | |
| 15 | 169,84 | |||
| 15 | 169,84 | |||
| 06.05.2024 | 10:42:42,874 | 150 | 169,70 | |
| 150 | 169,70 | |||
| 150 | 169,70 | |||
| 06.05.2024 | 10:42:36,190 | 20 | 169,58 | |
| 20 | 169,58 | |||
| 20 | 169,58 | |||
| 06.05.2024 | 10:42:04,030 | 142 | 169,90 | |
| 2 | 169,90 | |||
| 140 | 169,90 | |||
| 142 | 169,90 | |||
| 06.05.2024 | 10:41:53,957 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 06.05.2024 | 10:40:43,595 | 184 | 170,02 | |
| 184 | 170,02 | |||
| 184 | 170,02 | |||
| 06.05.2024 | 10:40:38,326 | 300 | 170,04 | |
| 300 | 170,04 | |||
| 300 | 170,04 | |||
| 06.05.2024 | 10:40:19,327 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 06.05.2024 | 10:38:46,110 | 70 | 170,14 | |
| 70 | 170,14 | |||
| 70 | 170,14 | |||
| 06.05.2024 | 10:38:32,699 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 06.05.2024 | 10:38:32,260 | 35 | 170,14 | |
| 35 | 170,14 | |||
| 35 | 170,14 | |||
| 06.05.2024 | 10:38:30,011 | 23 | 170,14 | |
| 23 | 170,14 | |||
| 23 | 170,14 | |||
| 06.05.2024 | 10:38:25,288 | 25 | 170,10 | |
| 25 | 170,10 | |||
| 25 | 170,10 | |||
| 06.05.2024 | 10:38:07,359 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 06.05.2024 | 10:35:26,407 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 06.05.2024 | 10:35:03,987 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 06.05.2024 | 10:34:41,201 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 06.05.2024 | 10:34:25,028 | 25 | 170,00 | |
| 25 | 170,00 | |||
| 25 | 170,00 | |||
| 06.05.2024 | 10:33:06,231 | 8 | 170,02 | |
| 8 | 170,02 | |||
| 8 | 170,02 | |||
| 06.05.2024 | 10:32:55,454 | 17 | 170,00 | |
| 17 | 170,00 | |||
| 17 | 170,00 | |||
| 06.05.2024 | 10:32:55,203 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 06.05.2024 | 10:30:43,820 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 06.05.2024 | 10:30:40,759 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 06.05.2024 | 10:30:33,625 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 06.05.2024 | 10:30:10,915 | 16 | 169,74 | |
| 16 | 169,74 | |||
| 16 | 169,74 | |||
| 06.05.2024 | 10:29:49,977 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 06.05.2024 | 10:29:16,550 | 12 | 169,82 | |
| 12 | 169,82 | |||
| 12 | 169,82 | |||
| 06.05.2024 | 10:28:59,975 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 06.05.2024 | 10:27:33,314 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 06.05.2024 | 10:27:04,489 | 15 | 170,08 | |
| 15 | 170,08 | |||
| 15 | 170,08 | |||
| 06.05.2024 | 10:26:21,492 | 300 | 170,02 | |
| 300 | 170,02 | |||
| 300 | 170,02 | |||
| 06.05.2024 | 10:25:58,206 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 06.05.2024 | 10:25:48,047 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 06.05.2024 | 10:25:02,403 | 73 | 170,12 | |
| 73 | 170,12 | |||
| 73 | 170,12 | |||
| 06.05.2024 | 10:24:54,172 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 06.05.2024 | 10:24:26,131 | 4 | 170,32 | |
| 4 | 170,32 | |||
| 4 | 170,32 | |||
| 06.05.2024 | 10:23:46,297 | 100 | 169,92 | |
| 80 | 169,92 | |||
| 20 | 169,92 | |||
| 100 | 169,92 | |||
| 06.05.2024 | 10:22:50,564 | 202 | 169,92 | |
| 187 | 169,92 | |||
| 202 | 169,92 | |||
| 15 | 169,92 | |||
| 06.05.2024 | 10:22:50,462 | 250 | 169,92 | |
| 250 | 169,92 | |||
| 250 | 169,92 | |||
| 06.05.2024 | 10:22:41,253 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 06.05.2024 | 10:22:36,913 | 100 | 170,24 | |
| 100 | 170,24 | |||
| 100 | 170,24 | |||
| 06.05.2024 | 10:22:32,554 | 15 | 170,50 | |
| 15 | 170,50 | |||
| 15 | 170,50 | |||
| 06.05.2024 | 10:22:01,097 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 06.05.2024 | 10:21:43,401 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 06.05.2024 | 10:21:20,766 | 15 | 170,48 | |
| 15 | 170,48 | |||
| 15 | 170,48 | |||
| 06.05.2024 | 10:21:18,579 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 06.05.2024 | 10:20:58,037 | 12 | 170,48 | |
| 12 | 170,48 | |||
| 12 | 170,48 | |||
| 06.05.2024 | 10:20:04,564 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 06.05.2024 | 10:19:47,728 | 20 | 170,46 | |
| 20 | 170,46 | |||
| 20 | 170,46 | |||
| 06.05.2024 | 10:19:17,119 | 12 | 170,46 | |
| 12 | 170,46 | |||
| 12 | 170,46 | |||
| 06.05.2024 | 10:18:55,091 | 200 | 170,48 | |
| 200 | 170,48 | |||
| 200 | 170,48 | |||
| 06.05.2024 | 10:18:07,382 | 110 | 170,50 | |
| 10 | 170,50 | |||
| 100 | 170,50 | |||
| 75 | 170,50 | |||
| 35 | 170,50 | |||
| 06.05.2024 | 10:17:32,027 | 300 | 170,44 | |
| 300 | 170,44 | |||
| 300 | 170,44 | |||
| 06.05.2024 | 10:17:17,954 | 7 | 170,54 | |
| 7 | 170,54 | |||
| 7 | 170,54 | |||
| 06.05.2024 | 10:16:22,862 | 100 | 170,82 | |
| 100 | 170,82 | |||
| 100 | 170,82 | |||
| 06.05.2024 | 10:15:53,517 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 06.05.2024 | 10:14:52,361 | 30 | 170,76 | |
| 30 | 170,76 | |||
| 30 | 170,76 | |||
| 06.05.2024 | 10:14:22,625 | 300 | 170,70 | |
| 300 | 170,70 | |||
| 300 | 170,70 | |||
| 06.05.2024 | 10:14:16,094 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 06.05.2024 | 10:14:09,612 | 14 | 170,74 | |
| 14 | 170,74 | |||
| 14 | 170,74 | |||
| 06.05.2024 | 10:13:33,415 | 29 | 170,68 | |
| 29 | 170,68 | |||
| 29 | 170,68 | |||
| 06.05.2024 | 10:13:14,940 | 300 | 170,64 | |
| 300 | 170,64 | |||
| 300 | 170,64 | |||
| 06.05.2024 | 10:11:08,964 | 60 | 170,24 | |
| 60 | 170,24 | |||
| 60 | 170,24 | |||
| 06.05.2024 | 10:10:37,542 | 300 | 170,34 | |
| 300 | 170,34 | |||
| 300 | 170,34 | |||
| 06.05.2024 | 10:10:12,228 | 54 | 170,34 | |
| 54 | 170,34 | |||
| 54 | 170,34 | |||
| 06.05.2024 | 10:09:58,722 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 06.05.2024 | 10:09:19,067 | 14 | 170,22 | |
| 14 | 170,22 | |||
| 14 | 170,22 | |||
| 06.05.2024 | 10:08:48,801 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 06.05.2024 | 10:08:26,235 | 9 | 170,36 | |
| 9 | 170,36 | |||
| 9 | 170,36 | |||
| 06.05.2024 | 10:08:20,723 | 300 | 170,30 | |
| 300 | 170,30 | |||
| 300 | 170,30 | |||
| 06.05.2024 | 10:08:18,776 | 15 | 170,36 | |
| 15 | 170,36 | |||
| 15 | 170,36 | |||
| 06.05.2024 | 10:08:14,678 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 06.05.2024 | 10:07:31,043 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 06.05.2024 | 10:07:30,161 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 06.05.2024 | 10:07:22,866 | 50 | 170,34 | |
| 50 | 170,34 | |||
| 50 | 170,34 | |||
| 06.05.2024 | 10:06:59,850 | 156 | 170,26 | |
| 156 | 170,26 | |||
| 156 | 170,26 | |||
| 06.05.2024 | 10:06:48,251 | 44 | 170,32 | |
| 44 | 170,32 | |||
| 44 | 170,32 | |||
| 06.05.2024 | 10:06:15,465 | 300 | 170,16 | |
| 300 | 170,16 | |||
| 300 | 170,16 | |||
| 06.05.2024 | 10:06:07,697 | 76 | 170,16 | |
| 76 | 170,16 | |||
| 76 | 170,16 | |||
| 06.05.2024 | 10:05:59,105 | 20 | 170,20 | |
| 20 | 170,20 | |||
| 20 | 170,20 | |||
| 06.05.2024 | 10:05:52,207 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 06.05.2024 | 10:05:50,157 | 30 | 170,24 | |
| 30 | 170,24 | |||
| 30 | 170,24 | |||
| 06.05.2024 | 10:05:38,517 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 06.05.2024 | 10:05:32,805 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 06.05.2024 | 10:05:26,373 | 1 000 | 170,00 | |
| 1 000 | 170,00 | |||
| 1 000 | 170,00 | |||
| 06.05.2024 | 10:05:19,860 | 136 | 170,00 | |
| 30 | 170,00 | |||
| 29 | 170,00 | |||
| 136 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 3 | 170,00 | |||
| 23 | 170,00 | |||
| 20 | 170,00 | |||
| 06.05.2024 | 10:05:19,652 | 170 | 169,98 | |
| 170 | 169,98 | |||
| 170 | 169,98 | |||
| 06.05.2024 | 10:05:18,573 | 300 | 169,96 | |
| 300 | 169,96 | |||
| 300 | 169,96 | |||
| 06.05.2024 | 10:05:10,181 | 50 | 169,96 | |
| 50 | 169,96 | |||
| 50 | 169,96 | |||
| 06.05.2024 | 10:04:44,858 | 300 | 169,96 | |
| 300 | 169,96 | |||
| 300 | 169,96 | |||
| 06.05.2024 | 10:04:34,010 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 06.05.2024 | 10:04:25,604 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 06.05.2024 | 10:04:16,109 | 250 | 169,84 | |
| 250 | 169,84 | |||
| 250 | 169,84 | |||
| 06.05.2024 | 10:03:58,678 | 300 | 169,80 | |
| 300 | 169,80 | |||
| 300 | 169,80 | |||
| 06.05.2024 | 10:03:11,240 | 300 | 169,60 | |
| 300 | 169,60 | |||
| 300 | 169,60 | |||
| 06.05.2024 | 10:02:54,849 | 300 | 169,52 | |
| 300 | 169,52 | |||
| 300 | 169,52 | |||
| 06.05.2024 | 10:02:21,834 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 06.05.2024 | 10:01:22,581 | 125 | 169,58 | |
| 125 | 169,58 | |||
| 125 | 169,58 | |||
| 06.05.2024 | 10:01:05,396 | 20 | 169,56 | |
| 20 | 169,56 | |||
| 20 | 169,56 | |||
| 06.05.2024 | 10:00:31,911 | 7 | 169,58 | |
| 7 | 169,58 | |||
| 7 | 169,58 | |||
| 06.05.2024 | 10:00:14,805 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 06.05.2024 | 09:59:36,353 | 8 | 169,32 | |
| 8 | 169,32 | |||
| 8 | 169,32 | |||
| 06.05.2024 | 09:59:05,407 | 30 | 169,32 | |
| 30 | 169,32 | |||
| 30 | 169,32 | |||
| 06.05.2024 | 09:54:00,856 | 200 | 169,40 | |
| 200 | 169,40 | |||
| 200 | 169,40 | |||
| 06.05.2024 | 09:53:20,609 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 06.05.2024 | 09:51:07,250 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 06.05.2024 | 09:50:39,520 | 17 | 169,44 | |
| 17 | 169,44 | |||
| 17 | 169,44 | |||
| 06.05.2024 | 09:49:54,161 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 06.05.2024 | 09:47:30,164 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 06.05.2024 | 09:47:02,639 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 06.05.2024 | 09:46:23,956 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00