Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
1689
157,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 10:23:46,772 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 26.04.2024 | 10:23:39,698 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 26.04.2024 | 10:23:34,641 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 26.04.2024 | 10:23:07,454 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 26.04.2024 | 10:22:21,971 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 26.04.2024 | 10:21:58,192 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 26.04.2024 | 10:21:52,223 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 26.04.2024 | 10:21:36,488 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 26.04.2024 | 10:20:13,152 | 40 | 160,94 | |
| 40 | 160,94 | |||
| 40 | 160,94 | |||
| 26.04.2024 | 10:20:02,406 | 18 | 160,86 | |
| 18 | 160,86 | |||
| 18 | 160,86 | |||
| 26.04.2024 | 10:19:26,949 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 26.04.2024 | 10:18:55,200 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 26.04.2024 | 10:18:19,259 | 150 | 160,86 | |
| 150 | 160,86 | |||
| 150 | 160,86 | |||
| 26.04.2024 | 10:18:09,230 | 15 | 160,78 | |
| 15 | 160,78 | |||
| 15 | 160,78 | |||
| 26.04.2024 | 10:17:52,924 | 300 | 160,88 | |
| 300 | 160,88 | |||
| 300 | 160,88 | |||
| 26.04.2024 | 10:17:37,438 | 200 | 160,86 | |
| 200 | 160,86 | |||
| 200 | 160,86 | |||
| 26.04.2024 | 10:17:19,301 | 300 | 160,82 | |
| 300 | 160,82 | |||
| 300 | 160,82 | |||
| 26.04.2024 | 10:17:08,517 | 5 | 160,88 | |
| 5 | 160,88 | |||
| 5 | 160,88 | |||
| 26.04.2024 | 10:17:06,518 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 26.04.2024 | 10:17:00,117 | 25 | 160,96 | |
| 25 | 160,96 | |||
| 25 | 160,96 | |||
| 26.04.2024 | 10:16:51,329 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 26.04.2024 | 10:15:15,000 | 7 | 161,02 | |
| 7 | 161,02 | |||
| 7 | 161,02 | |||
| 26.04.2024 | 10:15:11,013 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 26.04.2024 | 10:15:06,742 | 8 | 161,04 | |
| 8 | 161,04 | |||
| 8 | 161,04 | |||
| 26.04.2024 | 10:14:19,762 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 26.04.2024 | 10:12:56,862 | 40 | 160,96 | |
| 40 | 160,96 | |||
| 40 | 160,96 | |||
| 26.04.2024 | 10:12:50,227 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 26.04.2024 | 10:12:05,168 | 8 | 161,00 | |
| 8 | 161,00 | |||
| 8 | 161,00 | |||
| 26.04.2024 | 10:11:44,207 | 22 | 161,02 | |
| 22 | 161,02 | |||
| 22 | 161,02 | |||
| 26.04.2024 | 10:11:12,950 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 26.04.2024 | 10:10:53,958 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 26.04.2024 | 10:10:52,811 | 9 | 161,12 | |
| 9 | 161,12 | |||
| 9 | 161,12 | |||
| 26.04.2024 | 10:10:52,433 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 26.04.2024 | 10:10:32,028 | 13 | 161,10 | |
| 13 | 161,10 | |||
| 13 | 161,10 | |||
| 26.04.2024 | 10:09:33,671 | 30 | 161,02 | |
| 30 | 161,02 | |||
| 30 | 161,02 | |||
| 26.04.2024 | 10:09:23,704 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 26.04.2024 | 10:08:59,632 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 26.04.2024 | 10:08:47,701 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 26.04.2024 | 10:08:45,603 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 26.04.2024 | 10:08:42,851 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 26.04.2024 | 10:08:01,271 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 26.04.2024 | 10:06:59,858 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 26.04.2024 | 10:06:51,390 | 300 | 161,20 | |
| 300 | 161,20 | |||
| 300 | 161,20 | |||
| 26.04.2024 | 10:06:48,071 | 12 | 161,32 | |
| 12 | 161,32 | |||
| 12 | 161,32 | |||
| 26.04.2024 | 10:06:40,620 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 26.04.2024 | 10:06:33,450 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 26.04.2024 | 10:05:20,929 | 534 | 161,00 | |
| 534 | 161,00 | |||
| 534 | 161,00 | |||
| 26.04.2024 | 10:05:10,454 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 26.04.2024 | 10:05:00,253 | 333 | 161,00 | |
| 20 | 161,00 | |||
| 15 | 161,00 | |||
| 90 | 161,00 | |||
| 34 | 161,00 | |||
| 10 | 161,00 | |||
| 196 | 161,00 | |||
| 76 | 161,00 | |||
| 3 | 161,00 | |||
| 200 | 161,00 | |||
| 22 | 161,00 | |||
| 26.04.2024 | 10:05:00,136 | 10 | 160,84 | |
| 4 | 160,84 | |||
| 6 | 160,84 | |||
| 10 | 160,84 | |||
| 26.04.2024 | 10:04:59,945 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 26.04.2024 | 10:04:51,636 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 26.04.2024 | 10:04:12,034 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 26.04.2024 | 10:04:00,861 | 45 | 161,36 | |
| 45 | 161,36 | |||
| 45 | 161,36 | |||
| 26.04.2024 | 10:02:53,893 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 26.04.2024 | 10:02:52,513 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 26.04.2024 | 10:02:35,100 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 26.04.2024 | 10:02:01,567 | 18 | 161,72 | |
| 18 | 161,72 | |||
| 18 | 161,72 | |||
| 26.04.2024 | 10:01:25,900 | 300 | 161,74 | |
| 300 | 161,74 | |||
| 300 | 161,74 | |||
| 26.04.2024 | 10:01:21,278 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 26.04.2024 | 10:01:19,244 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 26.04.2024 | 10:01:01,492 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 26.04.2024 | 10:00:05,596 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 26.04.2024 | 09:59:56,404 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 26.04.2024 | 09:59:20,951 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 26.04.2024 | 09:59:17,593 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 26.04.2024 | 09:58:56,766 | 27 | 161,38 | |
| 27 | 161,38 | |||
| 27 | 161,38 | |||
| 26.04.2024 | 09:58:56,073 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 26.04.2024 | 09:58:41,991 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 26.04.2024 | 09:58:15,689 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 5 | 161,50 | |||
| 10 | 161,50 | |||
| 26.04.2024 | 09:57:12,895 | 300 | 161,52 | |
| 300 | 161,52 | |||
| 300 | 161,52 | |||
| 26.04.2024 | 09:56:53,738 | 400 | 161,50 | |
| 400 | 161,50 | |||
| 400 | 161,50 | |||
| 26.04.2024 | 09:56:36,965 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 26.04.2024 | 09:56:23,691 | 300 | 161,52 | |
| 300 | 161,52 | |||
| 300 | 161,52 | |||
| 26.04.2024 | 09:56:18,148 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 26.04.2024 | 09:56:03,937 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 26.04.2024 | 09:56:01,085 | 21 | 161,52 | |
| 21 | 161,52 | |||
| 21 | 161,52 | |||
| 26.04.2024 | 09:55:56,905 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 26.04.2024 | 09:55:55,396 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 26.04.2024 | 09:55:39,231 | 300 | 161,52 | |
| 300 | 161,52 | |||
| 300 | 161,52 | |||
| 26.04.2024 | 09:55:30,827 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 300 | 161,50 | |||
| 26.04.2024 | 09:55:03,937 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 5 | 161,50 | |||
| 295 | 161,50 | |||
| 26.04.2024 | 09:54:59,373 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 26.04.2024 | 09:54:50,349 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 26.04.2024 | 09:54:28,956 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 26.04.2024 | 09:54:21,541 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 26.04.2024 | 09:54:00,041 | 9 | 161,52 | |
| 9 | 161,52 | |||
| 9 | 161,52 | |||
| 26.04.2024 | 09:53:49,890 | 62 | 161,62 | |
| 62 | 161,62 | |||
| 62 | 161,62 | |||
| 26.04.2024 | 09:53:02,936 | 14 | 161,74 | |
| 14 | 161,74 | |||
| 14 | 161,74 | |||
| 26.04.2024 | 09:51:56,555 | 44 | 161,56 | |
| 44 | 161,56 | |||
| 44 | 161,56 | |||
| 26.04.2024 | 09:51:32,977 | 55 | 161,62 | |
| 55 | 161,62 | |||
| 55 | 161,62 | |||
| 26.04.2024 | 09:51:32,042 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 26.04.2024 | 09:51:13,573 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 26.04.2024 | 09:49:43,066 | 300 | 161,60 | |
| 300 | 161,60 | |||
| 300 | 161,60 | |||
| 26.04.2024 | 09:49:39,889 | 9 | 161,74 | |
| 9 | 161,74 | |||
| 9 | 161,74 | |||
| 26.04.2024 | 09:49:30,593 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 26.04.2024 | 09:49:24,145 | 21 | 161,74 | |
| 21 | 161,74 | |||
| 21 | 161,74 | |||
| 26.04.2024 | 09:49:18,722 | 30 | 161,74 | |
| 30 | 161,74 | |||
| 30 | 161,74 | |||
| 26.04.2024 | 09:48:55,527 | 7 | 161,58 | |
| 7 | 161,58 | |||
| 7 | 161,58 | |||
| 26.04.2024 | 09:48:45,867 | 138 | 161,56 | |
| 3 | 161,56 | |||
| 20 | 161,56 | |||
| 17 | 161,56 | |||
| 115 | 161,56 | |||
| 120 | 161,56 | |||
| 1 | 161,56 | |||
| 26.04.2024 | 09:47:49,434 | 300 | 161,58 | |
| 300 | 161,58 | |||
| 300 | 161,58 | |||
| 26.04.2024 | 09:47:27,379 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 26.04.2024 | 09:46:39,313 | 9 | 161,68 | |
| 9 | 161,68 | |||
| 9 | 161,68 | |||
| 26.04.2024 | 09:46:26,646 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 26.04.2024 | 09:46:05,462 | 9 | 161,52 | |
| 9 | 161,52 | |||
| 9 | 161,52 | |||
| 26.04.2024 | 09:46:02,578 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 26.04.2024 | 09:45:21,678 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 26.04.2024 | 09:45:20,191 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 26.04.2024 | 09:45:11,333 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 26.04.2024 | 09:44:52,715 | 300 | 161,56 | |
| 300 | 161,56 | |||
| 300 | 161,56 | |||
| 26.04.2024 | 09:44:22,965 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 26.04.2024 | 09:43:51,473 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 26.04.2024 | 09:43:19,789 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 26.04.2024 | 09:43:06,166 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 26.04.2024 | 09:43:03,740 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 26.04.2024 | 09:43:02,252 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 26.04.2024 | 09:42:38,973 | 115 | 161,64 | |
| 115 | 161,64 | |||
| 115 | 161,64 | |||
| 26.04.2024 | 09:42:08,540 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 26.04.2024 | 09:41:41,193 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 26.04.2024 | 09:41:35,058 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 26.04.2024 | 09:41:32,692 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 26.04.2024 | 09:41:14,009 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 26.04.2024 | 09:41:04,619 | 13 | 161,74 | |
| 13 | 161,74 | |||
| 13 | 161,74 | |||
| 26.04.2024 | 09:41:01,610 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 26.04.2024 | 09:40:56,337 | 175 | 161,60 | |
| 175 | 161,60 | |||
| 175 | 161,60 | |||
| 26.04.2024 | 09:40:42,009 | 90 | 161,66 | |
| 90 | 161,66 | |||
| 90 | 161,66 | |||
| 26.04.2024 | 09:40:17,371 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 26.04.2024 | 09:40:03,624 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 26.04.2024 | 09:39:36,869 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 26.04.2024 | 09:39:08,518 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 26.04.2024 | 09:38:28,133 | 80 | 161,64 | |
| 80 | 161,64 | |||
| 80 | 161,64 | |||
| 26.04.2024 | 09:38:23,802 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 26.04.2024 | 09:36:59,913 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 26.04.2024 | 09:36:14,496 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 26.04.2024 | 09:36:05,388 | 28 | 161,62 | |
| 28 | 161,62 | |||
| 28 | 161,62 | |||
| 26.04.2024 | 09:35:51,944 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 300 | 161,50 | |||
| 26.04.2024 | 09:34:23,692 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 26.04.2024 | 09:34:21,796 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 26.04.2024 | 09:33:55,361 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 26.04.2024 | 09:33:45,554 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 26.04.2024 | 09:33:40,500 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 26.04.2024 | 09:33:08,341 | 200 | 161,58 | |
| 200 | 161,58 | |||
| 200 | 161,58 | |||
| 26.04.2024 | 09:32:55,034 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 26.04.2024 | 09:32:45,456 | 97 | 161,50 | |
| 97 | 161,50 | |||
| 97 | 161,50 | |||
| 26.04.2024 | 09:32:41,903 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 26.04.2024 | 09:32:12,914 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 26.04.2024 | 09:32:09,016 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 26.04.2024 | 09:32:05,395 | 92 | 161,48 | |
| 92 | 161,48 | |||
| 92 | 161,48 | |||
| 26.04.2024 | 09:31:39,434 | 150 | 161,48 | |
| 150 | 161,48 | |||
| 150 | 161,48 | |||
| 26.04.2024 | 09:30:32,462 | 40 | 161,44 | |
| 40 | 161,44 | |||
| 40 | 161,44 | |||
| 26.04.2024 | 09:30:32,167 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 26.04.2024 | 09:30:13,392 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 26.04.2024 | 09:29:18,318 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 26.04.2024 | 09:29:13,537 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 26.04.2024 | 09:29:07,143 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 26.04.2024 | 09:28:14,987 | 300 | 161,32 | |
| 300 | 161,32 | |||
| 300 | 161,32 | |||
| 26.04.2024 | 09:28:14,841 | 300 | 161,32 | |
| 300 | 161,32 | |||
| 300 | 161,32 | |||
| 26.04.2024 | 09:28:10,154 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 26.04.2024 | 09:28:04,612 | 150 | 161,20 | |
| 150 | 161,20 | |||
| 150 | 161,20 | |||
| 26.04.2024 | 09:27:51,909 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 26.04.2024 | 09:27:41,653 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 26.04.2024 | 09:27:33,787 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 26.04.2024 | 09:27:22,573 | 200 | 161,30 | |
| 180 | 161,30 | |||
| 20 | 161,30 | |||
| 200 | 161,30 | |||
| 26.04.2024 | 09:27:07,755 | 300 | 161,26 | |
| 300 | 161,26 | |||
| 300 | 161,26 | |||
| 26.04.2024 | 09:26:49,379 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 26.04.2024 | 09:26:17,922 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 26.04.2024 | 09:25:30,216 | 93 | 161,18 | |
| 93 | 161,18 | |||
| 93 | 161,18 | |||
| 26.04.2024 | 09:25:24,912 | 200 | 161,16 | |
| 200 | 161,16 | |||
| 200 | 161,16 | |||
| 26.04.2024 | 09:25:18,593 | 300 | 161,12 | |
| 4 | 161,12 | |||
| 296 | 161,12 | |||
| 300 | 161,12 | |||
| 26.04.2024 | 09:25:12,036 | 300 | 161,16 | |
| 300 | 161,16 | |||
| 300 | 161,16 | |||
| 26.04.2024 | 09:24:55,696 | 117 | 161,16 | |
| 117 | 161,16 | |||
| 117 | 161,16 | |||
| 26.04.2024 | 09:24:53,383 | 120 | 161,16 | |
| 120 | 161,16 | |||
| 120 | 161,16 | |||
| 26.04.2024 | 09:24:48,322 | 300 | 161,12 | |
| 300 | 161,12 | |||
| 300 | 161,12 | |||
| 26.04.2024 | 09:24:28,380 | 300 | 161,18 | |
| 300 | 161,18 | |||
| 300 | 161,18 | |||
| 26.04.2024 | 09:24:14,588 | 27 | 161,26 | |
| 27 | 161,26 | |||
| 27 | 161,26 | |||
| 26.04.2024 | 09:21:41,840 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 26.04.2024 | 09:21:37,582 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 26.04.2024 | 09:21:33,662 | 35 | 161,28 | |
| 35 | 161,28 | |||
| 35 | 161,28 | |||
| 26.04.2024 | 09:20:31,834 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 26.04.2024 | 09:20:02,394 | 60 | 161,30 | |
| 60 | 161,30 | |||
| 60 | 161,30 | |||
| 26.04.2024 | 09:19:24,474 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 26.04.2024 | 09:18:56,525 | 9 | 161,28 | |
| 9 | 161,28 | |||
| 9 | 161,28 | |||
| 26.04.2024 | 09:18:44,832 | 190 | 161,38 | |
| 190 | 161,38 | |||
| 190 | 161,38 | |||
| 26.04.2024 | 09:18:20,615 | 25 | 161,42 | |
| 25 | 161,42 | |||
| 25 | 161,42 | |||
| 26.04.2024 | 09:18:06,618 | 15 | 161,36 | |
| 15 | 161,36 | |||
| 15 | 161,36 | |||
| 26.04.2024 | 09:17:59,841 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 26.04.2024 | 09:17:56,991 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 26.04.2024 | 09:17:49,633 | 100 | 161,46 | |
| 100 | 161,46 | |||
| 100 | 161,46 | |||
| 26.04.2024 | 09:16:42,673 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 26.04.2024 | 09:16:00,688 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 26.04.2024 | 09:15:31,188 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 26.04.2024 | 09:15:06,979 | 50 | 161,58 | |
| 50 | 161,58 | |||
| 50 | 161,58 | |||
| 26.04.2024 | 09:14:56,473 | 8 | 161,56 | |
| 8 | 161,56 | |||
| 8 | 161,56 | |||
| 26.04.2024 | 09:14:52,388 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 26.04.2024 | 09:13:41,995 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 26.04.2024 | 09:13:28,576 | 135 | 161,44 | |
| 135 | 161,44 | |||
| 135 | 161,44 | |||
| 26.04.2024 | 09:13:00,359 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 26.04.2024 | 09:12:38,344 | 132 | 161,46 | |
| 132 | 161,46 | |||
| 132 | 161,46 | |||
| 26.04.2024 | 09:12:29,576 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 26.04.2024 | 09:12:21,416 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 26.04.2024 | 09:12:01,198 | 150 | 161,30 | |
| 150 | 161,30 | |||
| 150 | 161,30 | |||
| 26.04.2024 | 09:11:45,980 | 18 | 161,28 | |
| 18 | 161,28 | |||
| 18 | 161,28 | |||
| 26.04.2024 | 09:11:25,044 | 36 | 161,28 | |
| 36 | 161,28 | |||
| 36 | 161,28 | |||
| 26.04.2024 | 09:11:00,052 | 300 | 161,32 | |
| 300 | 161,32 | |||
| 300 | 161,32 | |||
| 26.04.2024 | 09:10:43,518 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 26.04.2024 | 09:10:40,650 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 26.04.2024 | 09:10:38,300 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 26.04.2024 | 09:10:24,917 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 26.04.2024 | 09:10:05,682 | 122 | 161,32 | |
| 122 | 161,32 | |||
| 122 | 161,32 | |||
| 26.04.2024 | 09:09:31,250 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 26.04.2024 | 09:09:19,244 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 26.04.2024 | 09:09:15,941 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 26.04.2024 | 09:08:54,272 | 100 | 161,16 | |
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 26.04.2024 | 09:08:28,613 | 24 | 161,14 | |
| 24 | 161,14 | |||
| 24 | 161,14 | |||
| 26.04.2024 | 09:08:24,812 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 26.04.2024 | 09:08:14,354 | 200 | 161,14 | |
| 200 | 161,14 | |||
| 200 | 161,14 | |||
| 26.04.2024 | 09:08:14,075 | 300 | 161,24 | |
| 300 | 161,24 | |||
| 300 | 161,24 | |||
| 26.04.2024 | 09:08:13,640 | 14 | 161,24 | |
| 14 | 161,24 | |||
| 14 | 161,24 | |||
| 26.04.2024 | 09:08:01,033 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 26.04.2024 | 09:08:00,231 | 61 | 161,14 | |
| 61 | 161,14 | |||
| 61 | 161,14 | |||
| 26.04.2024 | 09:07:35,580 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 26.04.2024 | 09:07:00,274 | 40 | 161,34 | |
| 40 | 161,34 | |||
| 40 | 161,34 | |||
| 26.04.2024 | 09:06:58,457 | 70 | 161,36 | |
| 70 | 161,36 | |||
| 70 | 161,36 | |||
| 26.04.2024 | 09:06:51,064 | 78 | 161,38 | |
| 10 | 161,38 | |||
| 3 | 161,38 | |||
| 5 | 161,38 | |||
| 14 | 161,38 | |||
| 5 | 161,38 | |||
| 59 | 161,38 | |||
| 60 | 161,38 | |||
| 26.04.2024 | 09:04:46,910 | 300 | 161,38 | |
| 300 | 161,38 | |||
| 300 | 161,38 | |||
| 26.04.2024 | 09:04:36,001 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 26.04.2024 | 09:04:16,472 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 26.04.2024 | 09:04:07,777 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 26.04.2024 | 09:04:05,754 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 26.04.2024 | 09:03:29,213 | 74 | 161,38 | |
| 74 | 161,38 | |||
| 74 | 161,38 | |||
| 26.04.2024 | 09:03:16,331 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 26.04.2024 | 09:03:11,069 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 26.04.2024 | 09:02:52,730 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 26.04.2024 | 09:02:16,071 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 26.04.2024 | 09:02:13,214 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 26.04.2024 | 09:02:05,428 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 26.04.2024 | 09:01:51,453 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 26.04.2024 | 09:01:48,210 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 26.04.2024 | 09:01:40,051 | 90 | 161,40 | |
| 90 | 161,40 | |||
| 90 | 161,40 | |||
| 26.04.2024 | 09:01:37,709 | 212 | 161,42 | |
| 212 | 161,42 | |||
| 212 | 161,42 | |||
| 26.04.2024 | 09:01:34,360 | 416 | 161,44 | |
| 355 | 161,44 | |||
| 61 | 161,44 | |||
| 416 | 161,44 | |||
| 26.04.2024 | 09:01:14,882 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 26.04.2024 | 09:00:23,888 | 16 | 161,44 | |
| 16 | 161,44 | |||
| 16 | 161,44 | |||
| 26.04.2024 | 09:00:00,489 | 243 | 161,44 | |
| 243 | 161,44 | |||
| 243 | 161,44 | |||
| 26.04.2024 | 08:59:48,625 | 18 | 161,44 | |
| 18 | 161,44 | |||
| 18 | 161,44 | |||
| 26.04.2024 | 08:59:38,722 | 100 | 161,44 | |
| 100 | 161,44 | |||
| 100 | 161,44 | |||
| 26.04.2024 | 08:59:38,187 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 26.04.2024 | 08:59:32,479 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 26.04.2024 | 08:59:15,894 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 26.04.2024 | 08:59:02,600 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 26.04.2024 | 08:58:54,539 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 26.04.2024 | 08:57:59,828 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 26.04.2024 | 08:56:33,076 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 26.04.2024 | 08:55:57,625 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 26.04.2024 | 08:55:26,832 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 26.04.2024 | 08:55:17,233 | 200 | 161,44 | |
| 200 | 161,44 | |||
| 200 | 161,44 | |||
| 26.04.2024 | 08:55:07,034 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 26.04.2024 | 08:54:08,721 | 110 | 161,50 | |
| 110 | 161,50 | |||
| 110 | 161,50 | |||
| 26.04.2024 | 08:54:00,827 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 26.04.2024 | 08:52:55,207 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 26.04.2024 | 08:52:25,515 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 26.04.2024 | 08:52:21,570 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 26.04.2024 | 08:52:03,174 | 56 | 161,42 | |
| 56 | 161,42 | |||
| 56 | 161,42 | |||
| 26.04.2024 | 08:51:54,265 | 35 | 161,42 | |
| 35 | 161,42 | |||
| 35 | 161,42 | |||
| 26.04.2024 | 08:51:33,413 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 12 | 161,50 | |||
| 26.04.2024 | 08:50:57,320 | 16 | 161,50 | |
| 16 | 161,50 | |||
| 16 | 161,50 | |||
| 26.04.2024 | 08:50:42,285 | 13 | 161,44 | |
| 13 | 161,44 | |||
| 13 | 161,44 | |||
| 26.04.2024 | 08:50:32,892 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 26.04.2024 | 08:49:47,339 | 103 | 161,50 | |
| 103 | 161,50 | |||
| 103 | 161,50 | |||
| 26.04.2024 | 08:49:36,464 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 26.04.2024 | 08:49:33,315 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 26.04.2024 | 08:49:20,209 | 300 | 161,44 | |
| 300 | 161,44 | |||
| 300 | 161,44 | |||
| 26.04.2024 | 08:48:47,446 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 26.04.2024 | 08:48:20,529 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 26.04.2024 | 08:48:19,596 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 26.04.2024 | 08:48:00,132 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 26.04.2024 | 08:47:52,370 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 26.04.2024 | 08:47:41,545 | 70 | 161,50 | |
| 70 | 161,50 | |||
| 70 | 161,50 | |||
| 26.04.2024 | 08:47:37,061 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 26.04.2024 | 08:47:08,315 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 26.04.2024 | 08:46:57,324 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 26.04.2024 | 08:46:52,875 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 26.04.2024 | 08:46:42,229 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 26.04.2024 | 08:46:32,359 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 26.04.2024 | 08:46:12,621 | 300 | 161,44 | |
| 300 | 161,44 | |||
| 300 | 161,44 | |||
| 26.04.2024 | 08:46:12,120 | 250 | 161,50 | |
| 250 | 161,50 | |||
| 250 | 161,50 | |||
| 26.04.2024 | 08:46:06,182 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 26.04.2024 | 08:44:52,642 | 200 | 161,50 | |
| 8 | 161,50 | |||
| 160 | 161,50 | |||
| 32 | 161,50 | |||
| 200 | 161,50 | |||
| 26.04.2024 | 08:44:22,073 | 300 | 161,52 | |
| 300 | 161,52 | |||
| 300 | 161,52 | |||
| 26.04.2024 | 08:44:07,762 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 26.04.2024 | 08:43:51,659 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 26.04.2024 | 08:43:48,995 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 26.04.2024 | 08:43:01,198 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 26.04.2024 | 08:43:00,216 | 33 | 161,52 | |
| 33 | 161,52 | |||
| 33 | 161,52 | |||
| 26.04.2024 | 08:42:36,258 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 26.04.2024 | 08:41:53,089 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 26.04.2024 | 08:41:09,873 | 33 | 161,62 | |
| 10 | 161,62 | |||
| 23 | 161,62 | |||
| 33 | 161,62 | |||
| 26.04.2024 | 08:40:47,212 | 300 | 161,62 | |
| 300 | 161,62 | |||
| 300 | 161,62 | |||
| 26.04.2024 | 08:40:36,025 | 125 | 161,62 | |
| 125 | 161,62 | |||
| 125 | 161,62 | |||
| 26.04.2024 | 08:40:11,845 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 26.04.2024 | 08:39:56,050 | 65 | 161,56 | |
| 65 | 161,56 | |||
| 65 | 161,56 | |||
| 26.04.2024 | 08:39:41,743 | 8 | 161,62 | |
| 8 | 161,62 | |||
| 8 | 161,62 | |||
| 26.04.2024 | 08:39:13,760 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 26.04.2024 | 08:38:54,456 | 6 | 161,64 | |
| 6 | 161,64 | |||
| 6 | 161,64 | |||
| 26.04.2024 | 08:38:30,832 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 26.04.2024 | 08:38:16,931 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 26.04.2024 | 08:37:39,405 | 92 | 161,52 | |
| 92 | 161,52 | |||
| 92 | 161,52 | |||
| 26.04.2024 | 08:37:29,783 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 26.04.2024 | 08:37:23,658 | 150 | 161,64 | |
| 150 | 161,64 | |||
| 150 | 161,64 | |||
| 26.04.2024 | 08:37:05,318 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 26.04.2024 | 08:36:51,180 | 100 | 161,68 | |
| 100 | 161,68 | |||
| 100 | 161,68 | |||
| 26.04.2024 | 08:36:20,934 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 26.04.2024 | 08:36:01,329 | 21 | 161,68 | |
| 21 | 161,68 | |||
| 21 | 161,68 | |||
| 26.04.2024 | 08:35:21,644 | 80 | 161,52 | |
| 80 | 161,52 | |||
| 80 | 161,52 | |||
| 26.04.2024 | 08:35:14,572 | 19 | 161,52 | |
| 19 | 161,52 | |||
| 19 | 161,52 | |||
| 26.04.2024 | 08:35:12,199 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 26.04.2024 | 08:35:01,587 | 30 | 161,68 | |
| 30 | 161,68 | |||
| 30 | 161,68 | |||
| 26.04.2024 | 08:34:51,070 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 26.04.2024 | 08:34:40,991 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 26.04.2024 | 08:33:51,331 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 26.04.2024 | 08:33:01,882 | 11 | 161,78 | |
| 11 | 161,78 | |||
| 11 | 161,78 | |||
| 26.04.2024 | 08:32:50,132 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 26.04.2024 | 08:31:25,858 | 35 | 161,78 | |
| 35 | 161,78 | |||
| 35 | 161,78 | |||
| 26.04.2024 | 08:31:15,809 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 26.04.2024 | 08:30:45,624 | 100 | 161,78 | |
| 100 | 161,78 | |||
| 80 | 161,78 | |||
| 20 | 161,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00