Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
847
1058
171,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 16:35:19,680 | 11 | 171,02 | |
11 | 171,02 | |||
11 | 171,02 | |||
06.05.2024 | 16:35:18,101 | 10 | 170,98 | |
10 | 170,98 | |||
10 | 170,98 | |||
06.05.2024 | 16:34:46,148 | 45 | 170,96 | |
45 | 170,96 | |||
45 | 170,96 | |||
06.05.2024 | 16:33:50,198 | 180 | 171,12 | |
180 | 171,12 | |||
180 | 171,12 | |||
06.05.2024 | 16:33:08,131 | 12 | 170,96 | |
12 | 170,96 | |||
12 | 170,96 | |||
06.05.2024 | 16:33:07,322 | 30 | 171,00 | |
30 | 171,00 | |||
30 | 171,00 | |||
06.05.2024 | 16:32:41,476 | 75 | 170,92 | |
75 | 170,92 | |||
75 | 170,92 | |||
06.05.2024 | 16:32:31,794 | 1 | 170,90 | |
1 | 170,90 | |||
1 | 170,90 | |||
06.05.2024 | 16:32:23,010 | 6 | 170,88 | |
6 | 170,88 | |||
6 | 170,88 | |||
06.05.2024 | 16:32:18,699 | 8 | 170,78 | |
8 | 170,78 | |||
8 | 170,78 | |||
06.05.2024 | 16:32:13,939 | 190 | 170,80 | |
190 | 170,80 | |||
190 | 170,80 | |||
06.05.2024 | 16:31:19,810 | 25 | 170,98 | |
10 | 170,98 | |||
25 | 170,98 | |||
15 | 170,98 | |||
06.05.2024 | 16:31:18,901 | 12 | 170,98 | |
12 | 170,98 | |||
12 | 170,98 | |||
06.05.2024 | 16:30:28,827 | 200 | 171,24 | |
200 | 171,24 | |||
200 | 171,24 | |||
06.05.2024 | 16:30:10,194 | 30 | 171,02 | |
30 | 171,02 | |||
30 | 171,02 | |||
06.05.2024 | 16:29:01,673 | 100 | 171,04 | |
100 | 171,04 | |||
100 | 171,04 | |||
06.05.2024 | 16:29:01,561 | 30 | 170,96 | |
30 | 170,96 | |||
30 | 170,96 | |||
06.05.2024 | 16:28:48,080 | 6 | 170,98 | |
6 | 170,98 | |||
6 | 170,98 | |||
06.05.2024 | 16:28:10,688 | 10 | 171,06 | |
10 | 171,06 | |||
10 | 171,06 | |||
06.05.2024 | 16:27:53,636 | 250 | 171,00 | |
250 | 171,00 | |||
250 | 171,00 | |||
06.05.2024 | 16:27:43,997 | 4 | 170,92 | |
4 | 170,92 | |||
4 | 170,92 | |||
06.05.2024 | 16:27:06,786 | 145 | 171,30 | |
145 | 171,30 | |||
145 | 171,30 | |||
06.05.2024 | 16:25:50,048 | 175 | 171,30 | |
175 | 171,30 | |||
175 | 171,30 | |||
06.05.2024 | 16:25:26,165 | 39 | 171,52 | |
39 | 171,52 | |||
39 | 171,52 | |||
06.05.2024 | 16:24:57,604 | 100 | 171,50 | |
100 | 171,50 | |||
100 | 171,50 | |||
06.05.2024 | 16:24:15,552 | 2 | 171,42 | |
2 | 171,42 | |||
2 | 171,42 | |||
06.05.2024 | 16:23:35,942 | 120 | 170,90 | |
90 | 170,90 | |||
120 | 170,90 | |||
30 | 170,90 | |||
06.05.2024 | 16:23:01,306 | 73 | 171,30 | |
73 | 171,30 | |||
73 | 171,30 | |||
06.05.2024 | 16:22:23,291 | 29 | 171,32 | |
29 | 171,32 | |||
29 | 171,32 | |||
06.05.2024 | 16:22:03,761 | 50 | 171,32 | |
50 | 171,32 | |||
50 | 171,32 | |||
06.05.2024 | 16:21:49,808 | 23 | 171,38 | |
23 | 171,38 | |||
23 | 171,38 | |||
06.05.2024 | 16:21:09,336 | 2 | 171,42 | |
2 | 171,42 | |||
2 | 171,42 | |||
06.05.2024 | 16:20:59,302 | 500 | 171,46 | |
500 | 171,46 | |||
500 | 171,46 | |||
06.05.2024 | 16:19:17,675 | 30 | 171,36 | |
30 | 171,36 | |||
30 | 171,36 | |||
06.05.2024 | 16:19:17,526 | 100 | 171,34 | |
100 | 171,34 | |||
100 | 171,34 | |||
06.05.2024 | 16:18:15,460 | 25 | 171,10 | |
25 | 171,10 | |||
25 | 171,10 | |||
06.05.2024 | 16:18:10,890 | 15 | 171,10 | |
15 | 171,10 | |||
15 | 171,10 | |||
06.05.2024 | 16:17:47,714 | 40 | 171,22 | |
40 | 171,22 | |||
40 | 171,22 | |||
06.05.2024 | 16:17:03,255 | 43 | 171,50 | |
43 | 171,50 | |||
43 | 171,50 | |||
06.05.2024 | 16:17:02,051 | 200 | 171,52 | |
200 | 171,52 | |||
200 | 171,52 | |||
06.05.2024 | 16:15:55,161 | 8 | 171,56 | |
8 | 171,56 | |||
8 | 171,56 | |||
06.05.2024 | 16:15:39,432 | 30 | 171,72 | |
30 | 171,72 | |||
30 | 171,72 | |||
06.05.2024 | 16:13:45,720 | 10 | 171,80 | |
10 | 171,80 | |||
10 | 171,80 | |||
06.05.2024 | 16:13:31,182 | 30 | 171,80 | |
30 | 171,80 | |||
30 | 171,80 | |||
06.05.2024 | 16:13:13,399 | 10 | 171,84 | |
10 | 171,84 | |||
10 | 171,84 | |||
06.05.2024 | 16:12:43,090 | 49 | 171,72 | |
49 | 171,72 | |||
49 | 171,72 | |||
06.05.2024 | 16:12:15,113 | 12 | 171,72 | |
12 | 171,72 | |||
12 | 171,72 | |||
06.05.2024 | 16:11:07,324 | 29 | 171,60 | |
29 | 171,60 | |||
29 | 171,60 | |||
06.05.2024 | 16:11:05,409 | 73 | 171,76 | |
73 | 171,76 | |||
73 | 171,76 | |||
06.05.2024 | 16:10:45,605 | 30 | 171,76 | |
30 | 171,76 | |||
30 | 171,76 | |||
06.05.2024 | 16:10:45,545 | 30 | 171,76 | |
30 | 171,76 | |||
30 | 171,76 | |||
06.05.2024 | 16:10:02,694 | 100 | 172,00 | |
100 | 172,00 | |||
100 | 172,00 | |||
06.05.2024 | 16:09:12,174 | 30 | 172,10 | |
30 | 172,10 | |||
30 | 172,10 | |||
06.05.2024 | 16:08:15,568 | 34 | 171,92 | |
34 | 171,92 | |||
34 | 171,92 | |||
06.05.2024 | 16:08:03,919 | 100 | 172,08 | |
100 | 172,08 | |||
100 | 172,08 | |||
06.05.2024 | 16:07:50,129 | 100 | 172,20 | |
100 | 172,20 | |||
100 | 172,20 | |||
06.05.2024 | 16:07:33,971 | 57 | 172,12 | |
57 | 172,12 | |||
57 | 172,12 | |||
06.05.2024 | 16:07:19,633 | 23 | 172,40 | |
23 | 172,40 | |||
23 | 172,40 | |||
06.05.2024 | 16:07:14,346 | 10 | 172,40 | |
10 | 172,40 | |||
10 | 172,40 | |||
06.05.2024 | 16:06:36,798 | 41 | 172,70 | |
41 | 172,70 | |||
41 | 172,70 | |||
06.05.2024 | 16:05:56,746 | 30 | 172,90 | |
30 | 172,90 | |||
30 | 172,90 | |||
06.05.2024 | 16:05:47,454 | 1 | 172,90 | |
1 | 172,90 | |||
1 | 172,90 | |||
06.05.2024 | 16:04:52,747 | 80 | 172,74 | |
80 | 172,74 | |||
80 | 172,74 | |||
06.05.2024 | 16:04:48,859 | 10 | 172,80 | |
10 | 172,80 | |||
10 | 172,80 | |||
06.05.2024 | 16:04:43,764 | 3 | 172,88 | |
3 | 172,88 | |||
3 | 172,88 | |||
06.05.2024 | 16:04:41,795 | 30 | 172,90 | |
30 | 172,90 | |||
30 | 172,90 | |||
06.05.2024 | 16:04:39,546 | 200 | 173,14 | |
200 | 173,14 | |||
200 | 173,14 | |||
06.05.2024 | 16:04:30,249 | 3 | 173,10 | |
3 | 173,10 | |||
3 | 173,10 | |||
06.05.2024 | 16:04:08,662 | 60 | 173,38 | |
60 | 173,38 | |||
60 | 173,38 | |||
06.05.2024 | 16:04:07,761 | 30 | 173,54 | |
30 | 173,54 | |||
30 | 173,54 | |||
06.05.2024 | 16:02:50,828 | 5 | 173,72 | |
5 | 173,72 | |||
5 | 173,72 | |||
06.05.2024 | 16:02:39,350 | 663 | 173,60 | |
663 | 173,60 | |||
663 | 173,60 | |||
06.05.2024 | 16:02:37,673 | 46 | 173,68 | |
46 | 173,68 | |||
46 | 173,68 | |||
06.05.2024 | 16:02:24,308 | 20 | 173,70 | |
20 | 173,70 | |||
20 | 173,70 | |||
06.05.2024 | 16:01:51,399 | 15 | 173,54 | |
15 | 173,54 | |||
15 | 173,54 | |||
06.05.2024 | 16:01:43,556 | 1 | 173,56 | |
1 | 173,56 | |||
1 | 173,56 | |||
06.05.2024 | 16:01:18,843 | 3 | 173,60 | |
3 | 173,60 | |||
3 | 173,60 | |||
06.05.2024 | 16:01:06,610 | 20 | 173,68 | |
20 | 173,68 | |||
20 | 173,68 | |||
06.05.2024 | 16:01:03,988 | 30 | 173,68 | |
30 | 173,68 | |||
30 | 173,68 | |||
06.05.2024 | 16:00:54,376 | 15 | 173,72 | |
15 | 173,72 | |||
15 | 173,72 | |||
06.05.2024 | 16:00:54,169 | 30 | 173,74 | |
30 | 173,74 | |||
30 | 173,74 | |||
06.05.2024 | 16:00:53,199 | 10 | 173,74 | |
10 | 173,74 | |||
10 | 173,74 | |||
06.05.2024 | 16:00:33,560 | 200 | 173,62 | |
200 | 173,62 | |||
200 | 173,62 | |||
06.05.2024 | 15:59:53,273 | 85 | 173,58 | |
85 | 173,58 | |||
85 | 173,58 | |||
06.05.2024 | 15:59:18,619 | 330 | 173,78 | |
330 | 173,78 | |||
330 | 173,78 | |||
06.05.2024 | 15:59:13,620 | 300 | 173,70 | |
300 | 173,70 | |||
300 | 173,70 | |||
06.05.2024 | 15:58:08,322 | 50 | 173,72 | |
50 | 173,72 | |||
50 | 173,72 | |||
06.05.2024 | 15:57:50,366 | 850 | 173,60 | |
850 | 173,60 | |||
850 | 173,60 | |||
06.05.2024 | 15:57:48,774 | 23 | 173,50 | |
20 | 173,50 | |||
23 | 173,50 | |||
3 | 173,50 | |||
06.05.2024 | 15:57:21,137 | 90 | 173,26 | |
90 | 173,26 | |||
90 | 173,26 | |||
06.05.2024 | 15:57:20,367 | 6 | 173,26 | |
6 | 173,26 | |||
6 | 173,26 | |||
06.05.2024 | 15:57:09,932 | 50 | 173,20 | |
50 | 173,20 | |||
50 | 173,20 | |||
06.05.2024 | 15:56:02,759 | 3 | 172,78 | |
3 | 172,78 | |||
3 | 172,78 | |||
06.05.2024 | 15:55:52,849 | 56 | 172,88 | |
56 | 172,88 | |||
56 | 172,88 | |||
06.05.2024 | 15:55:42,532 | 4 | 173,04 | |
4 | 173,04 | |||
4 | 173,04 | |||
06.05.2024 | 15:55:41,865 | 228 | 172,96 | |
228 | 172,96 | |||
228 | 172,96 | |||
06.05.2024 | 15:55:15,125 | 100 | 172,94 | |
100 | 172,94 | |||
100 | 172,94 | |||
06.05.2024 | 15:55:03,220 | 1 | 172,88 | |
1 | 172,88 | |||
1 | 172,88 | |||
06.05.2024 | 15:54:42,060 | 15 | 172,88 | |
15 | 172,88 | |||
15 | 172,88 | |||
06.05.2024 | 15:53:45,943 | 10 | 172,76 | |
10 | 172,76 | |||
10 | 172,76 | |||
06.05.2024 | 15:53:36,500 | 30 | 172,68 | |
30 | 172,68 | |||
30 | 172,68 | |||
06.05.2024 | 15:53:35,008 | 15 | 172,66 | |
15 | 172,66 | |||
15 | 172,66 | |||
06.05.2024 | 15:52:44,484 | 75 | 172,46 | |
75 | 172,46 | |||
75 | 172,46 | |||
06.05.2024 | 15:52:44,352 | 25 | 172,46 | |
25 | 172,46 | |||
25 | 172,46 | |||
06.05.2024 | 15:51:05,737 | 1 | 172,82 | |
1 | 172,82 | |||
1 | 172,82 | |||
06.05.2024 | 15:50:50,753 | 1 | 172,88 | |
1 | 172,88 | |||
1 | 172,88 | |||
06.05.2024 | 15:50:41,880 | 20 | 172,86 | |
20 | 172,86 | |||
20 | 172,86 | |||
06.05.2024 | 15:50:36,557 | 10 | 172,86 | |
10 | 172,86 | |||
10 | 172,86 | |||
06.05.2024 | 15:50:30,612 | 50 | 172,90 | |
50 | 172,90 | |||
50 | 172,90 | |||
06.05.2024 | 15:50:26,702 | 4 | 173,04 | |
4 | 173,04 | |||
4 | 173,04 | |||
06.05.2024 | 15:50:03,194 | 20 | 173,00 | |
20 | 173,00 | |||
20 | 173,00 | |||
06.05.2024 | 15:49:55,628 | 5 | 173,14 | |
5 | 173,14 | |||
5 | 173,14 | |||
06.05.2024 | 15:49:26,262 | 164 | 173,18 | |
164 | 173,18 | |||
164 | 173,18 | |||
06.05.2024 | 15:49:02,905 | 15 | 173,24 | |
15 | 173,24 | |||
15 | 173,24 | |||
06.05.2024 | 15:48:56,266 | 360 | 173,18 | |
360 | 173,18 | |||
360 | 173,18 | |||
06.05.2024 | 15:48:55,095 | 7 | 173,16 | |
7 | 173,16 | |||
7 | 173,16 | |||
06.05.2024 | 15:48:50,023 | 622 | 173,42 | |
622 | 173,42 | |||
622 | 173,42 | |||
06.05.2024 | 15:48:45,636 | 175 | 173,26 | |
175 | 173,26 | |||
175 | 173,26 | |||
06.05.2024 | 15:48:44,967 | 29 | 173,34 | |
29 | 173,34 | |||
29 | 173,34 | |||
06.05.2024 | 15:48:41,749 | 7 | 173,36 | |
7 | 173,36 | |||
7 | 173,36 | |||
06.05.2024 | 15:48:24,578 | 8 | 173,36 | |
8 | 173,36 | |||
8 | 173,36 | |||
06.05.2024 | 15:47:39,171 | 34 | 173,42 | |
34 | 173,42 | |||
34 | 173,42 | |||
06.05.2024 | 15:47:32,905 | 12 | 173,32 | |
12 | 173,32 | |||
12 | 173,32 | |||
06.05.2024 | 15:47:27,417 | 663 | 173,42 | |
663 | 173,42 | |||
663 | 173,42 | |||
06.05.2024 | 15:46:51,649 | 12 | 173,50 | |
12 | 173,50 | |||
12 | 173,50 | |||
06.05.2024 | 15:46:45,859 | 3 | 173,36 | |
3 | 173,36 | |||
3 | 173,36 | |||
06.05.2024 | 15:46:37,079 | 1 | 173,22 | |
1 | 173,22 | |||
1 | 173,22 | |||
06.05.2024 | 15:46:29,719 | 10 | 173,28 | |
10 | 173,28 | |||
10 | 173,28 | |||
06.05.2024 | 15:46:16,816 | 20 | 173,20 | |
20 | 173,20 | |||
20 | 173,20 | |||
06.05.2024 | 15:46:07,139 | 666 | 172,84 | |
666 | 172,84 | |||
666 | 172,84 | |||
06.05.2024 | 15:45:57,498 | 13 | 172,98 | |
13 | 172,98 | |||
13 | 172,98 | |||
06.05.2024 | 15:45:48,064 | 50 | 172,98 | |
50 | 172,98 | |||
50 | 172,98 | |||
06.05.2024 | 15:45:19,093 | 1 000 | 172,70 | |
1 000 | 172,70 | |||
1 000 | 172,70 | |||
06.05.2024 | 15:45:03,394 | 50 | 173,00 | |
50 | 173,00 | |||
50 | 173,00 | |||
06.05.2024 | 15:44:54,577 | 45 | 172,90 | |
45 | 172,90 | |||
45 | 172,90 | |||
06.05.2024 | 15:44:53,545 | 10 | 173,10 | |
10 | 173,10 | |||
10 | 173,10 | |||
06.05.2024 | 15:44:38,450 | 50 | 173,10 | |
50 | 173,10 | |||
50 | 173,10 | |||
06.05.2024 | 15:44:27,724 | 40 | 173,24 | |
40 | 173,24 | |||
40 | 173,24 | |||
06.05.2024 | 15:44:24,618 | 60 | 173,14 | |
60 | 173,14 | |||
60 | 173,14 | |||
06.05.2024 | 15:44:07,875 | 10 | 173,26 | |
10 | 173,26 | |||
10 | 173,26 | |||
06.05.2024 | 15:44:00,041 | 1 | 173,14 | |
1 | 173,14 | |||
1 | 173,14 | |||
06.05.2024 | 15:43:24,046 | 100 | 173,22 | |
100 | 173,22 | |||
100 | 173,22 | |||
06.05.2024 | 15:43:21,081 | 150 | 173,00 | |
150 | 173,00 | |||
150 | 173,00 | |||
06.05.2024 | 15:42:56,087 | 360 | 173,00 | |
360 | 173,00 | |||
360 | 173,00 | |||
06.05.2024 | 15:42:54,622 | 6 | 173,12 | |
6 | 173,12 | |||
6 | 173,12 | |||
06.05.2024 | 15:42:31,234 | 100 | 173,14 | |
100 | 173,14 | |||
100 | 173,14 | |||
06.05.2024 | 15:42:28,416 | 28 | 173,22 | |
28 | 173,22 | |||
28 | 173,22 | |||
06.05.2024 | 15:42:23,854 | 230 | 173,18 | |
230 | 173,18 | |||
230 | 173,18 | |||
06.05.2024 | 15:42:20,124 | 100 | 173,20 | |
100 | 173,20 | |||
100 | 173,20 | |||
06.05.2024 | 15:41:55,479 | 2 | 173,08 | |
2 | 173,08 | |||
2 | 173,08 | |||
06.05.2024 | 15:41:52,241 | 67 | 173,20 | |
60 | 173,20 | |||
67 | 173,20 | |||
7 | 173,20 | |||
06.05.2024 | 15:41:31,417 | 100 | 172,86 | |
100 | 172,86 | |||
100 | 172,86 | |||
06.05.2024 | 15:41:09,462 | 10 | 172,72 | |
10 | 172,72 | |||
10 | 172,72 | |||
06.05.2024 | 15:41:07,099 | 360 | 172,74 | |
360 | 172,74 | |||
360 | 172,74 | |||
06.05.2024 | 15:40:43,389 | 20 | 172,86 | |
20 | 172,86 | |||
20 | 172,86 | |||
06.05.2024 | 15:40:24,888 | 158 | 172,88 | |
158 | 172,88 | |||
158 | 172,88 | |||
06.05.2024 | 15:40:20,836 | 20 | 172,90 | |
20 | 172,90 | |||
20 | 172,90 | |||
06.05.2024 | 15:40:11,939 | 550 | 173,06 | |
550 | 173,06 | |||
550 | 173,06 | |||
06.05.2024 | 15:39:55,765 | 400 | 172,90 | |
400 | 172,90 | |||
400 | 172,90 | |||
06.05.2024 | 15:39:43,312 | 400 | 172,92 | |
400 | 172,92 | |||
400 | 172,92 | |||
06.05.2024 | 15:39:38,884 | 24 | 172,88 | |
24 | 172,88 | |||
24 | 172,88 | |||
06.05.2024 | 15:39:33,849 | 87 | 172,70 | |
87 | 172,70 | |||
87 | 172,70 | |||
06.05.2024 | 15:39:23,216 | 100 | 172,80 | |
100 | 172,80 | |||
100 | 172,80 | |||
06.05.2024 | 15:39:22,598 | 230 | 172,70 | |
230 | 172,70 | |||
230 | 172,70 | |||
06.05.2024 | 15:39:11,662 | 12 | 172,90 | |
12 | 172,90 | |||
12 | 172,90 | |||
06.05.2024 | 15:39:04,785 | 30 | 173,00 | |
30 | 173,00 | |||
30 | 173,00 | |||
06.05.2024 | 15:38:58,197 | 360 | 173,20 | |
360 | 173,20 | |||
360 | 173,20 | |||
06.05.2024 | 15:38:49,924 | 100 | 173,00 | |
100 | 173,00 | |||
100 | 173,00 | |||
06.05.2024 | 15:38:41,358 | 56 | 173,00 | |
56 | 173,00 | |||
5 | 173,00 | |||
1 | 173,00 | |||
50 | 173,00 | |||
06.05.2024 | 15:38:40,724 | 50 | 172,94 | |
50 | 172,94 | |||
50 | 172,94 | |||
06.05.2024 | 15:38:39,060 | 10 | 172,98 | |
10 | 172,98 | |||
10 | 172,98 | |||
06.05.2024 | 15:38:29,184 | 30 | 172,98 | |
30 | 172,98 | |||
30 | 172,98 | |||
06.05.2024 | 15:38:27,411 | 29 | 172,98 | |
29 | 172,98 | |||
29 | 172,98 | |||
06.05.2024 | 15:38:21,195 | 10 | 172,90 | |
10 | 172,90 | |||
10 | 172,90 | |||
06.05.2024 | 15:37:50,928 | 100 | 172,40 | |
100 | 172,40 | |||
100 | 172,40 | |||
06.05.2024 | 15:37:32,123 | 100 | 172,08 | |
100 | 172,08 | |||
100 | 172,08 | |||
06.05.2024 | 15:37:20,134 | 18 | 171,84 | |
18 | 171,84 | |||
18 | 171,84 | |||
06.05.2024 | 15:36:32,302 | 101 | 171,50 | |
101 | 171,50 | |||
101 | 171,50 | |||
06.05.2024 | 15:36:19,767 | 5 | 171,30 | |
5 | 171,30 | |||
5 | 171,30 | |||
06.05.2024 | 15:36:08,513 | 6 | 171,38 | |
6 | 171,38 | |||
6 | 171,38 | |||
06.05.2024 | 15:36:02,498 | 60 | 171,64 | |
60 | 171,64 | |||
60 | 171,64 | |||
06.05.2024 | 15:35:52,089 | 100 | 171,56 | |
100 | 171,56 | |||
100 | 171,56 | |||
06.05.2024 | 15:35:48,841 | 50 | 171,52 | |
50 | 171,52 | |||
50 | 171,52 | |||
06.05.2024 | 15:35:38,802 | 1 | 171,46 | |
1 | 171,46 | |||
1 | 171,46 | |||
06.05.2024 | 15:35:23,897 | 364 | 171,68 | |
364 | 171,68 | |||
364 | 171,68 | |||
06.05.2024 | 15:35:17,222 | 100 | 171,88 | |
100 | 171,88 | |||
100 | 171,88 | |||
06.05.2024 | 15:35:14,333 | 7 | 171,98 | |
7 | 171,98 | |||
7 | 171,98 | |||
06.05.2024 | 15:35:09,123 | 183 | 172,00 | |
73 | 172,00 | |||
183 | 172,00 | |||
10 | 172,00 | |||
100 | 172,00 | |||
06.05.2024 | 15:34:38,403 | 100 | 171,66 | |
100 | 171,66 | |||
100 | 171,66 | |||
06.05.2024 | 15:32:06,629 | 54 | 171,96 | |
54 | 171,96 | |||
40 | 171,96 | |||
14 | 171,96 | |||
06.05.2024 | 15:32:04,326 | 3 | 171,42 | |
3 | 171,42 | |||
3 | 171,42 | |||
06.05.2024 | 15:31:59,808 | 100 | 171,46 | |
100 | 171,46 | |||
100 | 171,46 | |||
06.05.2024 | 15:31:54,487 | 550 | 171,50 | |
50 | 171,50 | |||
550 | 171,50 | |||
500 | 171,50 | |||
06.05.2024 | 15:31:35,894 | 100 | 171,28 | |
100 | 171,28 | |||
100 | 171,28 | |||
06.05.2024 | 15:31:33,471 | 40 | 171,20 | |
40 | 171,20 | |||
40 | 171,20 | |||
06.05.2024 | 15:31:29,772 | 100 | 171,14 | |
100 | 171,14 | |||
100 | 171,14 | |||
06.05.2024 | 15:31:22,364 | 20 | 171,02 | |
20 | 171,02 | |||
20 | 171,02 | |||
06.05.2024 | 15:31:22,143 | 45 | 171,00 | |
10 | 171,00 | |||
30 | 171,00 | |||
5 | 171,00 | |||
45 | 171,00 | |||
06.05.2024 | 15:31:11,679 | 100 | 170,60 | |
100 | 170,60 | |||
100 | 170,60 | |||
06.05.2024 | 15:30:56,525 | 6 | 170,22 | |
6 | 170,22 | |||
6 | 170,22 | |||
06.05.2024 | 15:28:45,912 | 100 | 170,50 | |
100 | 170,50 | |||
100 | 170,50 | |||
06.05.2024 | 15:28:34,735 | 3 | 170,48 | |
3 | 170,48 | |||
3 | 170,48 | |||
06.05.2024 | 15:28:32,385 | 46 | 170,42 | |
46 | 170,42 | |||
46 | 170,42 | |||
06.05.2024 | 15:28:10,912 | 175 | 170,30 | |
175 | 170,30 | |||
22 | 170,30 | |||
130 | 170,30 | |||
23 | 170,30 | |||
06.05.2024 | 15:26:25,519 | 30 | 169,98 | |
30 | 169,98 | |||
30 | 169,98 | |||
06.05.2024 | 15:25:54,845 | 6 | 170,08 | |
6 | 170,08 | |||
6 | 170,08 | |||
06.05.2024 | 15:25:07,694 | 6 | 170,08 | |
6 | 170,08 | |||
6 | 170,08 | |||
06.05.2024 | 15:24:36,258 | 52 | 170,08 | |
52 | 170,08 | |||
52 | 170,08 | |||
06.05.2024 | 15:23:31,939 | 1 | 170,00 | |
1 | 170,00 | |||
1 | 170,00 | |||
06.05.2024 | 15:23:20,537 | 5 | 170,00 | |
5 | 170,00 | |||
5 | 170,00 | |||
06.05.2024 | 15:22:18,730 | 10 | 170,06 | |
10 | 170,06 | |||
10 | 170,06 | |||
06.05.2024 | 15:20:30,029 | 75 | 170,06 | |
75 | 170,06 | |||
75 | 170,06 | |||
06.05.2024 | 15:19:56,306 | 10 | 170,00 | |
10 | 170,00 | |||
10 | 170,00 | |||
06.05.2024 | 15:19:43,421 | 100 | 170,06 | |
100 | 170,06 | |||
100 | 170,06 | |||
06.05.2024 | 15:16:35,419 | 12 | 170,02 | |
12 | 170,02 | |||
12 | 170,02 | |||
06.05.2024 | 15:16:27,836 | 1 | 170,04 | |
1 | 170,04 | |||
1 | 170,04 | |||
06.05.2024 | 15:16:15,383 | 1 | 170,00 | |
1 | 170,00 | |||
1 | 170,00 | |||
06.05.2024 | 15:15:42,335 | 20 | 170,06 | |
20 | 170,06 | |||
14 | 170,06 | |||
6 | 170,06 | |||
06.05.2024 | 15:13:43,331 | 3 | 170,04 | |
3 | 170,04 | |||
3 | 170,04 | |||
06.05.2024 | 15:13:22,483 | 1 | 170,00 | |
1 | 170,00 | |||
1 | 170,00 | |||
06.05.2024 | 15:12:05,833 | 24 | 170,08 | |
24 | 170,08 | |||
24 | 170,08 | |||
06.05.2024 | 15:12:01,587 | 13 | 170,08 | |
13 | 170,08 | |||
13 | 170,08 | |||
06.05.2024 | 15:08:44,850 | 160 | 170,02 | |
160 | 170,02 | |||
160 | 170,02 | |||
06.05.2024 | 15:07:46,625 | 6 | 170,12 | |
6 | 170,12 | |||
6 | 170,12 | |||
06.05.2024 | 15:07:39,338 | 25 | 170,06 | |
25 | 170,06 | |||
25 | 170,06 | |||
06.05.2024 | 15:05:54,277 | 20 | 170,16 | |
20 | 170,16 | |||
20 | 170,16 | |||
06.05.2024 | 15:05:48,083 | 6 | 170,16 | |
6 | 170,16 | |||
6 | 170,16 | |||
06.05.2024 | 15:05:22,010 | 3 | 170,18 | |
3 | 170,18 | |||
3 | 170,18 | |||
06.05.2024 | 15:05:16,360 | 60 | 170,14 | |
60 | 170,14 | |||
60 | 170,14 | |||
06.05.2024 | 15:05:05,786 | 10 | 170,18 | |
10 | 170,18 | |||
10 | 170,18 | |||
06.05.2024 | 15:04:18,573 | 15 | 170,18 | |
15 | 170,18 | |||
15 | 170,18 | |||
06.05.2024 | 15:00:57,890 | 75 | 170,02 | |
75 | 170,02 | |||
75 | 170,02 | |||
06.05.2024 | 15:00:03,779 | 150 | 170,00 | |
150 | 170,00 | |||
150 | 170,00 | |||
06.05.2024 | 14:59:18,549 | 18 | 169,88 | |
18 | 169,88 | |||
18 | 169,88 | |||
06.05.2024 | 14:58:35,148 | 18 | 169,86 | |
18 | 169,86 | |||
18 | 169,86 | |||
06.05.2024 | 14:56:04,970 | 37 | 169,90 | |
37 | 169,90 | |||
37 | 169,90 | |||
06.05.2024 | 14:55:18,607 | 300 | 170,00 | |
300 | 170,00 | |||
300 | 170,00 | |||
06.05.2024 | 14:54:47,687 | 36 | 169,86 | |
36 | 169,86 | |||
36 | 169,86 | |||
06.05.2024 | 14:54:24,018 | 5 | 169,90 | |
5 | 169,90 | |||
5 | 169,90 | |||
06.05.2024 | 14:54:01,898 | 122 | 169,82 | |
122 | 169,82 | |||
122 | 169,82 | |||
06.05.2024 | 14:52:17,823 | 100 | 169,72 | |
100 | 169,72 | |||
100 | 169,72 | |||
06.05.2024 | 14:52:02,837 | 100 | 169,76 | |
100 | 169,76 | |||
100 | 169,76 | |||
06.05.2024 | 14:47:58,562 | 4 | 169,80 | |
4 | 169,80 | |||
4 | 169,80 | |||
06.05.2024 | 14:46:08,364 | 11 | 169,80 | |
11 | 169,80 | |||
11 | 169,80 | |||
06.05.2024 | 14:43:47,504 | 15 | 169,66 | |
15 | 169,66 | |||
15 | 169,66 | |||
06.05.2024 | 14:43:46,893 | 6 | 169,74 | |
6 | 169,74 | |||
6 | 169,74 | |||
06.05.2024 | 14:43:45,788 | 1 | 169,74 | |
1 | 169,74 | |||
1 | 169,74 | |||
06.05.2024 | 14:42:31,763 | 3 | 169,74 | |
3 | 169,74 | |||
3 | 169,74 | |||
06.05.2024 | 14:40:20,946 | 5 | 169,84 | |
5 | 169,84 | |||
5 | 169,84 | |||
06.05.2024 | 14:40:09,998 | 100 | 169,74 | |
100 | 169,74 | |||
100 | 169,74 | |||
06.05.2024 | 14:38:15,819 | 4 | 169,72 | |
4 | 169,72 | |||
4 | 169,72 | |||
06.05.2024 | 14:37:42,060 | 47 | 169,72 | |
47 | 169,72 | |||
47 | 169,72 | |||
06.05.2024 | 14:35:55,559 | 12 | 169,62 | |
12 | 169,62 | |||
12 | 169,62 | |||
06.05.2024 | 14:35:35,099 | 20 | 169,62 | |
20 | 169,62 | |||
20 | 169,62 | |||
06.05.2024 | 14:34:39,156 | 3 | 169,58 | |
3 | 169,58 | |||
3 | 169,58 | |||
06.05.2024 | 14:34:35,861 | 29 | 169,66 | |
29 | 169,66 | |||
29 | 169,66 | |||
06.05.2024 | 14:34:25,455 | 5 | 169,68 | |
5 | 169,68 | |||
5 | 169,68 | |||
06.05.2024 | 14:33:49,864 | 20 | 169,66 | |
20 | 169,66 | |||
20 | 169,66 | |||
06.05.2024 | 14:33:13,363 | 300 | 169,68 | |
300 | 169,68 | |||
300 | 169,68 | |||
06.05.2024 | 14:27:41,201 | 100 | 169,74 | |
100 | 169,74 | |||
100 | 169,74 | |||
06.05.2024 | 14:23:10,870 | 10 | 169,68 | |
10 | 169,68 | |||
10 | 169,68 | |||
06.05.2024 | 14:22:20,679 | 2 | 169,62 | |
2 | 169,62 | |||
2 | 169,62 | |||
06.05.2024 | 14:20:53,849 | 138 | 169,68 | |
138 | 169,68 | |||
138 | 169,68 | |||
06.05.2024 | 14:20:46,235 | 3 | 169,62 | |
3 | 169,62 | |||
3 | 169,62 | |||
06.05.2024 | 14:17:16,586 | 40 | 169,72 | |
40 | 169,72 | |||
40 | 169,72 | |||
06.05.2024 | 14:16:57,557 | 4 | 169,62 | |
4 | 169,62 | |||
4 | 169,62 | |||
06.05.2024 | 14:13:54,700 | 50 | 169,78 | |
50 | 169,78 | |||
50 | 169,78 | |||
06.05.2024 | 14:13:11,485 | 1 | 169,80 | |
1 | 169,80 | |||
1 | 169,80 | |||
06.05.2024 | 14:10:47,647 | 30 | 169,80 | |
30 | 169,80 | |||
30 | 169,80 | |||
06.05.2024 | 14:06:46,826 | 35 | 169,66 | |
35 | 169,66 | |||
35 | 169,66 | |||
06.05.2024 | 14:06:36,937 | 30 | 169,76 | |
30 | 169,76 | |||
30 | 169,76 | |||
06.05.2024 | 14:05:08,705 | 2 | 169,60 | |
2 | 169,60 | |||
2 | 169,60 | |||
06.05.2024 | 14:03:54,053 | 1 | 169,60 | |
1 | 169,60 | |||
1 | 169,60 | |||
06.05.2024 | 14:02:56,305 | 39 | 169,54 | |
39 | 169,54 | |||
39 | 169,54 | |||
06.05.2024 | 14:00:54,963 | 12 | 169,60 | |
12 | 169,60 | |||
12 | 169,60 | |||
06.05.2024 | 13:59:09,478 | 20 | 169,60 | |
20 | 169,60 | |||
20 | 169,60 | |||
06.05.2024 | 13:58:56,895 | 25 | 169,62 | |
25 | 169,62 | |||
25 | 169,62 | |||
06.05.2024 | 13:57:43,979 | 12 | 169,44 | |
12 | 169,44 | |||
12 | 169,44 | |||
06.05.2024 | 13:55:35,600 | 8 | 169,54 | |
8 | 169,54 | |||
8 | 169,54 | |||
06.05.2024 | 13:51:05,473 | 10 | 169,42 | |
10 | 169,42 | |||
10 | 169,42 | |||
06.05.2024 | 13:49:40,079 | 2 | 169,50 | |
2 | 169,50 | |||
2 | 169,50 | |||
06.05.2024 | 13:48:56,770 | 10 | 169,44 | |
10 | 169,44 | |||
10 | 169,44 | |||
06.05.2024 | 13:45:12,789 | 55 | 169,70 | |
55 | 169,70 | |||
55 | 169,70 | |||
06.05.2024 | 13:44:07,875 | 48 | 169,62 | |
48 | 169,62 | |||
48 | 169,62 | |||
06.05.2024 | 13:43:36,756 | 30 | 169,56 | |
30 | 169,56 | |||
30 | 169,56 | |||
06.05.2024 | 13:43:04,900 | 15 | 169,56 | |
15 | 169,56 | |||
15 | 169,56 | |||
06.05.2024 | 13:39:29,544 | 30 | 169,46 | |
30 | 169,46 | |||
30 | 169,46 | |||
06.05.2024 | 13:38:53,270 | 4 | 169,40 | |
4 | 169,40 | |||
4 | 169,40 | |||
06.05.2024 | 13:37:52,492 | 25 | 169,38 | |
25 | 169,38 | |||
25 | 169,38 | |||
06.05.2024 | 13:36:54,831 | 3 | 169,34 | |
3 | 169,34 | |||
3 | 169,34 | |||
06.05.2024 | 13:35:21,681 | 3 | 169,44 | |
3 | 169,44 | |||
3 | 169,44 | |||
06.05.2024 | 13:35:10,889 | 3 | 169,32 | |
3 | 169,32 | |||
3 | 169,32 | |||
06.05.2024 | 13:33:19,139 | 1 | 169,34 | |
1 | 169,34 | |||
1 | 169,34 | |||
06.05.2024 | 13:32:31,634 | 100 | 169,34 | |
100 | 169,34 | |||
100 | 169,34 | |||
06.05.2024 | 13:32:27,119 | 53 | 169,42 | |
53 | 169,42 | |||
53 | 169,42 | |||
06.05.2024 | 13:31:49,520 | 27 | 169,48 | |
27 | 169,48 | |||
27 | 169,48 | |||
06.05.2024 | 13:31:35,578 | 80 | 169,42 | |
80 | 169,42 | |||
80 | 169,42 | |||
06.05.2024 | 13:30:00,544 | 30 | 169,40 | |
30 | 169,40 | |||
30 | 169,40 | |||
06.05.2024 | 13:29:59,312 | 87 | 169,34 | |
87 | 169,34 | |||
87 | 169,34 | |||
06.05.2024 | 13:29:50,520 | 300 | 169,32 | |
300 | 169,32 | |||
300 | 169,32 | |||
06.05.2024 | 13:27:03,155 | 20 | 169,32 | |
20 | 169,32 | |||
20 | 169,32 | |||
06.05.2024 | 13:26:15,478 | 2 | 169,20 | |
2 | 169,20 | |||
2 | 169,20 | |||
06.05.2024 | 13:24:53,926 | 9 | 169,10 | |
9 | 169,10 | |||
9 | 169,10 | |||
06.05.2024 | 13:23:19,533 | 8 | 169,04 | |
8 | 169,04 | |||
8 | 169,04 | |||
06.05.2024 | 13:23:13,145 | 23 | 168,94 | |
23 | 168,94 | |||
23 | 168,94 | |||
06.05.2024 | 13:23:11,146 | 294 | 169,00 | |
7 | 169,00 | |||
11 | 169,00 | |||
12 | 169,00 | |||
17 | 169,00 | |||
294 | 169,00 | |||
36 | 169,00 | |||
5 | 169,00 | |||
150 | 169,00 | |||
5 | 169,00 | |||
11 | 169,00 | |||
20 | 169,00 | |||
10 | 169,00 | |||
10 | 169,00 | |||
06.05.2024 | 13:23:04,777 | 3 | 169,02 | |
3 | 169,02 | |||
3 | 169,02 | |||
06.05.2024 | 13:23:03,735 | 60 | 169,06 | |
60 | 169,06 | |||
60 | 169,06 | |||
06.05.2024 | 13:22:45,755 | 3 | 169,12 | |
3 | 169,12 | |||
3 | 169,12 | |||
06.05.2024 | 13:22:22,096 | 47 | 169,26 | |
47 | 169,26 | |||
47 | 169,26 | |||
06.05.2024 | 13:21:23,055 | 3 | 169,30 | |
3 | 169,30 | |||
3 | 169,30 | |||
06.05.2024 | 13:21:18,798 | 1 | 169,28 | |
1 | 169,28 | |||
1 | 169,28 | |||
06.05.2024 | 13:20:24,417 | 60 | 169,30 | |
60 | 169,30 | |||
60 | 169,30 | |||
06.05.2024 | 13:17:26,359 | 21 | 169,26 | |
21 | 169,26 | |||
21 | 169,26 | |||
06.05.2024 | 13:14:53,452 | 1 | 169,20 | |
1 | 169,20 | |||
1 | 169,20 | |||
06.05.2024 | 13:14:50,319 | 2 | 169,20 | |
2 | 169,20 | |||
2 | 169,20 | |||
06.05.2024 | 13:14:49,389 | 15 | 169,38 | |
15 | 169,38 | |||
15 | 169,38 | |||
06.05.2024 | 13:14:02,361 | 6 | 169,38 | |
6 | 169,38 | |||
6 | 169,38 | |||
06.05.2024 | 13:13:02,596 | 20 | 169,42 | |
20 | 169,42 | |||
20 | 169,42 | |||
06.05.2024 | 13:10:39,122 | 164 | 169,46 | |
164 | 169,46 | |||
164 | 169,46 | |||
06.05.2024 | 13:10:31,843 | 20 | 169,48 | |
20 | 169,48 | |||
20 | 169,48 | |||
06.05.2024 | 13:06:23,289 | 300 | 169,28 | |
300 | 169,28 | |||
300 | 169,28 | |||
06.05.2024 | 13:04:52,284 | 100 | 169,52 | |
100 | 169,52 | |||
100 | 169,52 | |||
06.05.2024 | 13:04:33,350 | 300 | 169,54 | |
300 | 169,54 | |||
300 | 169,54 | |||
06.05.2024 | 13:04:28,698 | 12 | 169,54 | |
12 | 169,54 | |||
12 | 169,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00