Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
900
821
159,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 12:58:22,621 | 25 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 26.04.2024 | 12:58:21,816 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 26.04.2024 | 12:58:16,866 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 26.04.2024 | 12:57:46,743 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 26.04.2024 | 12:56:31,788 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 100 | 160,06 | |||
| 26.04.2024 | 12:54:52,475 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 26.04.2024 | 12:54:21,841 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 26.04.2024 | 12:54:17,782 | 9 | 160,64 | |
| 9 | 160,64 | |||
| 9 | 160,64 | |||
| 26.04.2024 | 12:53:52,044 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 26.04.2024 | 12:53:36,811 | 32 | 160,58 | |
| 32 | 160,58 | |||
| 32 | 160,58 | |||
| 26.04.2024 | 12:53:02,233 | 100 | 160,58 | |
| 100 | 160,58 | |||
| 100 | 160,58 | |||
| 26.04.2024 | 12:52:01,687 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 26.04.2024 | 12:51:44,597 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 26.04.2024 | 12:51:44,172 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 26.04.2024 | 12:50:12,912 | 25 | 160,64 | |
| 25 | 160,64 | |||
| 25 | 160,64 | |||
| 26.04.2024 | 12:50:07,579 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 26.04.2024 | 12:49:00,253 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 26.04.2024 | 12:48:38,551 | 15 | 160,72 | |
| 15 | 160,72 | |||
| 15 | 160,72 | |||
| 26.04.2024 | 12:48:11,166 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 26.04.2024 | 12:47:29,306 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 26.04.2024 | 12:47:03,237 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 26.04.2024 | 12:46:34,155 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 26.04.2024 | 12:44:38,658 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 26.04.2024 | 12:44:23,564 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 26.04.2024 | 12:43:28,227 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 26.04.2024 | 12:43:10,461 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 26.04.2024 | 12:43:06,001 | 15 | 160,64 | |
| 15 | 160,64 | |||
| 15 | 160,64 | |||
| 26.04.2024 | 12:42:46,959 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 26.04.2024 | 12:41:40,887 | 32 | 160,64 | |
| 32 | 160,64 | |||
| 32 | 160,64 | |||
| 26.04.2024 | 12:41:34,588 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 26.04.2024 | 12:41:17,124 | 60 | 160,50 | |
| 60 | 160,50 | |||
| 60 | 160,50 | |||
| 26.04.2024 | 12:40:32,652 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 26.04.2024 | 12:38:58,280 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 26.04.2024 | 12:38:05,161 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 26.04.2024 | 12:37:53,255 | 250 | 160,52 | |
| 250 | 160,52 | |||
| 250 | 160,52 | |||
| 26.04.2024 | 12:37:46,078 | 25 | 160,52 | |
| 25 | 160,52 | |||
| 25 | 160,52 | |||
| 26.04.2024 | 12:37:34,470 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 26.04.2024 | 12:37:28,519 | 45 | 160,52 | |
| 45 | 160,52 | |||
| 45 | 160,52 | |||
| 26.04.2024 | 12:36:28,445 | 9 | 160,64 | |
| 9 | 160,64 | |||
| 9 | 160,64 | |||
| 26.04.2024 | 12:36:13,142 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 26.04.2024 | 12:36:00,388 | 40 | 160,64 | |
| 40 | 160,64 | |||
| 40 | 160,64 | |||
| 26.04.2024 | 12:35:55,321 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 26.04.2024 | 12:35:49,830 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 26.04.2024 | 12:35:46,309 | 60 | 160,56 | |
| 60 | 160,56 | |||
| 60 | 160,56 | |||
| 26.04.2024 | 12:35:30,582 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 26.04.2024 | 12:34:52,255 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 26.04.2024 | 12:34:10,064 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 26.04.2024 | 12:33:29,675 | 8 | 160,56 | |
| 8 | 160,56 | |||
| 8 | 160,56 | |||
| 26.04.2024 | 12:32:35,940 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 26.04.2024 | 12:31:44,002 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 26.04.2024 | 12:31:12,747 | 46 | 160,58 | |
| 46 | 160,58 | |||
| 46 | 160,58 | |||
| 26.04.2024 | 12:30:58,490 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 26.04.2024 | 12:30:00,929 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 26.04.2024 | 12:29:53,277 | 300 | 160,56 | |
| 300 | 160,56 | |||
| 300 | 160,56 | |||
| 26.04.2024 | 12:29:32,910 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 26.04.2024 | 12:29:21,303 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 26.04.2024 | 12:29:09,347 | 40 | 160,54 | |
| 40 | 160,54 | |||
| 40 | 160,54 | |||
| 26.04.2024 | 12:28:32,604 | 180 | 160,38 | |
| 180 | 160,38 | |||
| 180 | 160,38 | |||
| 26.04.2024 | 12:28:19,454 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 26.04.2024 | 12:28:17,109 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 26.04.2024 | 12:28:13,012 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 26.04.2024 | 12:25:45,340 | 19 | 160,24 | |
| 19 | 160,24 | |||
| 19 | 160,24 | |||
| 26.04.2024 | 12:25:33,223 | 18 | 160,30 | |
| 18 | 160,30 | |||
| 18 | 160,30 | |||
| 26.04.2024 | 12:24:26,476 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 26.04.2024 | 12:23:56,171 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 26.04.2024 | 12:23:55,122 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 26.04.2024 | 12:23:49,499 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 26.04.2024 | 12:23:07,559 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 26.04.2024 | 12:21:43,048 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 26.04.2024 | 12:21:10,181 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 26.04.2024 | 12:20:53,174 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 26.04.2024 | 12:20:43,888 | 12 | 160,44 | |
| 12 | 160,44 | |||
| 12 | 160,44 | |||
| 26.04.2024 | 12:20:28,719 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 26.04.2024 | 12:20:23,090 | 8 | 160,50 | |
| 8 | 160,50 | |||
| 8 | 160,50 | |||
| 26.04.2024 | 12:18:37,901 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 26.04.2024 | 12:18:17,765 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 26.04.2024 | 12:17:49,294 | 65 | 160,40 | |
| 65 | 160,40 | |||
| 65 | 160,40 | |||
| 26.04.2024 | 12:17:20,951 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 26.04.2024 | 12:16:57,791 | 14 | 160,12 | |
| 14 | 160,12 | |||
| 14 | 160,12 | |||
| 26.04.2024 | 12:16:53,984 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 26.04.2024 | 12:15:23,155 | 46 | 160,10 | |
| 46 | 160,10 | |||
| 46 | 160,10 | |||
| 26.04.2024 | 12:15:08,451 | 150 | 160,20 | |
| 150 | 160,20 | |||
| 150 | 160,20 | |||
| 26.04.2024 | 12:14:50,119 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 26.04.2024 | 12:14:49,882 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 26.04.2024 | 12:14:49,787 | 75 | 160,02 | |
| 75 | 160,02 | |||
| 75 | 160,02 | |||
| 26.04.2024 | 12:14:37,776 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 26.04.2024 | 12:14:37,621 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 26.04.2024 | 12:14:29,918 | 7 | 160,44 | |
| 7 | 160,44 | |||
| 7 | 160,44 | |||
| 26.04.2024 | 12:14:21,451 | 19 | 160,48 | |
| 19 | 160,48 | |||
| 19 | 160,48 | |||
| 26.04.2024 | 12:14:14,931 | 19 | 160,46 | |
| 19 | 160,46 | |||
| 19 | 160,46 | |||
| 26.04.2024 | 12:14:09,904 | 220 | 160,58 | |
| 220 | 160,58 | |||
| 220 | 160,58 | |||
| 26.04.2024 | 12:14:03,875 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 26.04.2024 | 12:13:54,796 | 40 | 160,58 | |
| 40 | 160,58 | |||
| 40 | 160,58 | |||
| 26.04.2024 | 12:13:36,799 | 130 | 160,60 | |
| 130 | 160,60 | |||
| 130 | 160,60 | |||
| 26.04.2024 | 12:13:19,235 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 26.04.2024 | 12:13:15,834 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 26.04.2024 | 12:12:35,725 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 26.04.2024 | 12:12:27,833 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 26.04.2024 | 12:11:24,325 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 26.04.2024 | 12:11:06,591 | 27 | 160,60 | |
| 27 | 160,60 | |||
| 27 | 160,60 | |||
| 26.04.2024 | 12:10:47,989 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 26.04.2024 | 12:10:36,870 | 300 | 160,70 | |
| 300 | 160,70 | |||
| 300 | 160,70 | |||
| 26.04.2024 | 12:10:19,240 | 120 | 160,76 | |
| 120 | 160,76 | |||
| 120 | 160,76 | |||
| 26.04.2024 | 12:10:17,792 | 124 | 160,76 | |
| 124 | 160,76 | |||
| 124 | 160,76 | |||
| 26.04.2024 | 12:10:01,429 | 117 | 160,78 | |
| 117 | 160,78 | |||
| 117 | 160,78 | |||
| 26.04.2024 | 12:09:46,466 | 22 | 160,74 | |
| 22 | 160,74 | |||
| 22 | 160,74 | |||
| 26.04.2024 | 12:08:39,599 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 26.04.2024 | 12:08:37,702 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 26.04.2024 | 12:08:18,463 | 543 | 160,88 | |
| 3 | 160,88 | |||
| 540 | 160,88 | |||
| 450 | 160,88 | |||
| 93 | 160,88 | |||
| 26.04.2024 | 12:08:12,067 | 160 | 160,60 | |
| 150 | 160,60 | |||
| 160 | 160,60 | |||
| 10 | 160,60 | |||
| 26.04.2024 | 12:06:22,813 | 300 | 160,74 | |
| 300 | 160,74 | |||
| 300 | 160,74 | |||
| 26.04.2024 | 12:04:47,558 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 26.04.2024 | 12:03:51,784 | 45 | 160,60 | |
| 45 | 160,60 | |||
| 45 | 160,60 | |||
| 26.04.2024 | 12:03:44,757 | 8 | 160,60 | |
| 8 | 160,60 | |||
| 8 | 160,60 | |||
| 26.04.2024 | 12:03:36,996 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 26.04.2024 | 12:03:27,444 | 35 | 160,62 | |
| 35 | 160,62 | |||
| 35 | 160,62 | |||
| 26.04.2024 | 12:02:50,872 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 26.04.2024 | 12:02:27,302 | 880 | 160,72 | |
| 880 | 160,72 | |||
| 880 | 160,72 | |||
| 26.04.2024 | 12:02:24,223 | 510 | 160,66 | |
| 500 | 160,66 | |||
| 10 | 160,66 | |||
| 510 | 160,66 | |||
| 26.04.2024 | 12:02:21,056 | 510 | 160,60 | |
| 510 | 160,60 | |||
| 10 | 160,60 | |||
| 500 | 160,60 | |||
| 26.04.2024 | 12:02:05,590 | 300 | 160,72 | |
| 300 | 160,72 | |||
| 300 | 160,72 | |||
| 26.04.2024 | 12:01:54,814 | 300 | 160,72 | |
| 300 | 160,72 | |||
| 300 | 160,72 | |||
| 26.04.2024 | 11:59:42,123 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 26.04.2024 | 11:59:04,829 | 27 | 160,84 | |
| 27 | 160,84 | |||
| 27 | 160,84 | |||
| 26.04.2024 | 11:57:50,651 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 26.04.2024 | 11:56:57,191 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 26.04.2024 | 11:56:17,487 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 26.04.2024 | 11:55:27,406 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 26.04.2024 | 11:52:48,753 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 26.04.2024 | 11:50:36,159 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 26.04.2024 | 11:48:59,950 | 20 | 160,74 | |
| 20 | 160,74 | |||
| 20 | 160,74 | |||
| 26.04.2024 | 11:48:52,236 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 26.04.2024 | 11:46:57,855 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 26.04.2024 | 11:46:28,136 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 26.04.2024 | 11:46:22,245 | 13 | 160,88 | |
| 13 | 160,88 | |||
| 13 | 160,88 | |||
| 26.04.2024 | 11:45:53,569 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 26.04.2024 | 11:45:53,050 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 26.04.2024 | 11:45:45,281 | 60 | 160,80 | |
| 60 | 160,80 | |||
| 60 | 160,80 | |||
| 26.04.2024 | 11:44:51,314 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 26.04.2024 | 11:44:34,682 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 26.04.2024 | 11:43:56,022 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 26.04.2024 | 11:43:49,129 | 70 | 160,86 | |
| 70 | 160,86 | |||
| 70 | 160,86 | |||
| 26.04.2024 | 11:43:21,401 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 26.04.2024 | 11:41:28,096 | 30 | 160,78 | |
| 30 | 160,78 | |||
| 30 | 160,78 | |||
| 26.04.2024 | 11:41:23,671 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 26.04.2024 | 11:41:11,467 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 26.04.2024 | 11:40:54,569 | 60 | 160,60 | |
| 60 | 160,60 | |||
| 60 | 160,60 | |||
| 26.04.2024 | 11:40:53,077 | 35 | 160,60 | |
| 35 | 160,60 | |||
| 35 | 160,60 | |||
| 26.04.2024 | 11:40:44,985 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 26.04.2024 | 11:39:53,413 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 26.04.2024 | 11:39:44,232 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 26.04.2024 | 11:39:37,422 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 26.04.2024 | 11:39:15,639 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 26.04.2024 | 11:37:53,297 | 25 | 160,86 | |
| 25 | 160,86 | |||
| 25 | 160,86 | |||
| 26.04.2024 | 11:36:55,249 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 26.04.2024 | 11:36:28,548 | 25 | 160,88 | |
| 25 | 160,88 | |||
| 25 | 160,88 | |||
| 26.04.2024 | 11:36:23,286 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 26.04.2024 | 11:35:23,868 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 26.04.2024 | 11:34:38,973 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 26.04.2024 | 11:33:49,000 | 30 | 160,62 | |
| 30 | 160,62 | |||
| 30 | 160,62 | |||
| 26.04.2024 | 11:32:59,732 | 75 | 160,58 | |
| 75 | 160,58 | |||
| 75 | 160,58 | |||
| 26.04.2024 | 11:32:34,418 | 12 | 160,56 | |
| 12 | 160,56 | |||
| 12 | 160,56 | |||
| 26.04.2024 | 11:32:04,149 | 36 | 160,52 | |
| 36 | 160,52 | |||
| 36 | 160,52 | |||
| 26.04.2024 | 11:31:20,898 | 31 | 160,50 | |
| 31 | 160,50 | |||
| 31 | 160,50 | |||
| 26.04.2024 | 11:31:06,593 | 19 | 160,48 | |
| 19 | 160,48 | |||
| 19 | 160,48 | |||
| 26.04.2024 | 11:30:55,053 | 300 | 160,50 | |
| 300 | 160,50 | |||
| 300 | 160,50 | |||
| 26.04.2024 | 11:30:52,154 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 26.04.2024 | 11:29:58,870 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 26.04.2024 | 11:28:33,135 | 110 | 160,74 | |
| 110 | 160,74 | |||
| 60 | 160,74 | |||
| 50 | 160,74 | |||
| 26.04.2024 | 11:28:27,618 | 300 | 160,68 | |
| 300 | 160,68 | |||
| 300 | 160,68 | |||
| 26.04.2024 | 11:28:05,272 | 280 | 160,62 | |
| 280 | 160,62 | |||
| 280 | 160,62 | |||
| 26.04.2024 | 11:27:58,741 | 300 | 160,66 | |
| 300 | 160,66 | |||
| 300 | 160,66 | |||
| 26.04.2024 | 11:27:40,078 | 300 | 160,58 | |
| 300 | 160,58 | |||
| 300 | 160,58 | |||
| 26.04.2024 | 11:26:43,874 | 100 | 160,52 | |
| 100 | 160,52 | |||
| 100 | 160,52 | |||
| 26.04.2024 | 11:25:37,086 | 7 | 160,66 | |
| 7 | 160,66 | |||
| 7 | 160,66 | |||
| 26.04.2024 | 11:25:17,237 | 62 | 160,68 | |
| 62 | 160,68 | |||
| 62 | 160,68 | |||
| 26.04.2024 | 11:25:03,821 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 26.04.2024 | 11:24:51,948 | 7 | 160,58 | |
| 7 | 160,58 | |||
| 7 | 160,58 | |||
| 26.04.2024 | 11:23:35,238 | 9 | 160,58 | |
| 9 | 160,58 | |||
| 9 | 160,58 | |||
| 26.04.2024 | 11:23:03,404 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 26.04.2024 | 11:22:52,249 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 26.04.2024 | 11:21:43,099 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 26.04.2024 | 11:21:31,005 | 160 | 160,50 | |
| 160 | 160,50 | |||
| 160 | 160,50 | |||
| 26.04.2024 | 11:21:23,164 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 26.04.2024 | 11:21:13,380 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 26.04.2024 | 11:21:02,964 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 26.04.2024 | 11:20:48,951 | 86 | 160,44 | |
| 86 | 160,44 | |||
| 86 | 160,44 | |||
| 26.04.2024 | 11:20:48,865 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 26.04.2024 | 11:20:32,038 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 26.04.2024 | 11:20:22,086 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 26.04.2024 | 11:20:18,901 | 7 | 160,68 | |
| 7 | 160,68 | |||
| 7 | 160,68 | |||
| 26.04.2024 | 11:20:10,072 | 150 | 160,72 | |
| 150 | 160,72 | |||
| 150 | 160,72 | |||
| 26.04.2024 | 11:18:40,367 | 36 | 160,84 | |
| 36 | 160,84 | |||
| 36 | 160,84 | |||
| 26.04.2024 | 11:17:57,705 | 25 | 161,00 | |
| 20 | 161,00 | |||
| 25 | 161,00 | |||
| 5 | 161,00 | |||
| 26.04.2024 | 11:17:39,137 | 300 | 161,00 | |
| 300 | 161,00 | |||
| 300 | 161,00 | |||
| 26.04.2024 | 11:17:24,146 | 12 | 160,94 | |
| 12 | 160,94 | |||
| 12 | 160,94 | |||
| 26.04.2024 | 11:17:23,185 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 26.04.2024 | 11:17:21,580 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 26.04.2024 | 11:17:11,710 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 26.04.2024 | 11:17:08,861 | 15 | 160,94 | |
| 15 | 160,94 | |||
| 15 | 160,94 | |||
| 26.04.2024 | 11:15:41,104 | 31 | 161,02 | |
| 31 | 161,02 | |||
| 31 | 161,02 | |||
| 26.04.2024 | 11:15:27,841 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 26.04.2024 | 11:15:14,607 | 20 | 160,92 | |
| 20 | 160,92 | |||
| 20 | 160,92 | |||
| 26.04.2024 | 11:13:37,525 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 26.04.2024 | 11:13:08,155 | 61 | 160,96 | |
| 61 | 160,96 | |||
| 61 | 160,96 | |||
| 26.04.2024 | 11:12:37,399 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 26.04.2024 | 11:12:10,413 | 110 | 161,18 | |
| 110 | 161,18 | |||
| 110 | 161,18 | |||
| 26.04.2024 | 11:11:05,459 | 6 | 161,20 | |
| 6 | 161,20 | |||
| 6 | 161,20 | |||
| 26.04.2024 | 11:11:04,396 | 80 | 161,20 | |
| 80 | 161,20 | |||
| 80 | 161,20 | |||
| 26.04.2024 | 11:10:27,090 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 26.04.2024 | 11:10:00,588 | 32 | 161,12 | |
| 32 | 161,12 | |||
| 32 | 161,12 | |||
| 26.04.2024 | 11:09:29,521 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 26.04.2024 | 11:09:22,356 | 5 | 161,04 | |
| 5 | 161,04 | |||
| 5 | 161,04 | |||
| 26.04.2024 | 11:09:12,071 | 20 | 160,92 | |
| 20 | 160,92 | |||
| 20 | 160,92 | |||
| 26.04.2024 | 11:08:46,808 | 33 | 160,90 | |
| 33 | 160,90 | |||
| 33 | 160,90 | |||
| 26.04.2024 | 11:07:55,397 | 80 | 160,86 | |
| 80 | 160,86 | |||
| 80 | 160,86 | |||
| 26.04.2024 | 11:07:41,477 | 43 | 160,96 | |
| 43 | 160,96 | |||
| 43 | 160,96 | |||
| 26.04.2024 | 11:07:23,983 | 125 | 160,98 | |
| 125 | 160,98 | |||
| 125 | 160,98 | |||
| 26.04.2024 | 11:07:19,016 | 125 | 160,92 | |
| 125 | 160,92 | |||
| 125 | 160,92 | |||
| 26.04.2024 | 11:06:46,946 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 26.04.2024 | 11:06:25,516 | 30 | 160,94 | |
| 30 | 160,94 | |||
| 30 | 160,94 | |||
| 26.04.2024 | 11:05:38,854 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 26.04.2024 | 11:05:29,978 | 300 | 160,94 | |
| 300 | 160,94 | |||
| 300 | 160,94 | |||
| 26.04.2024 | 11:04:56,820 | 80 | 161,00 | |
| 80 | 161,00 | |||
| 80 | 161,00 | |||
| 26.04.2024 | 11:04:31,423 | 16 | 161,04 | |
| 16 | 161,04 | |||
| 16 | 161,04 | |||
| 26.04.2024 | 11:04:15,765 | 150 | 161,12 | |
| 150 | 161,12 | |||
| 150 | 161,12 | |||
| 26.04.2024 | 11:04:04,856 | 400 | 161,10 | |
| 20 | 161,10 | |||
| 380 | 161,10 | |||
| 400 | 161,10 | |||
| 26.04.2024 | 11:03:58,276 | 300 | 161,04 | |
| 300 | 161,04 | |||
| 300 | 161,04 | |||
| 26.04.2024 | 11:02:56,442 | 50 | 161,06 | |
| 50 | 161,06 | |||
| 50 | 161,06 | |||
| 26.04.2024 | 11:02:43,546 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 26.04.2024 | 11:02:19,412 | 16 | 161,04 | |
| 16 | 161,04 | |||
| 16 | 161,04 | |||
| 26.04.2024 | 11:02:03,355 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 26.04.2024 | 11:01:37,661 | 30 | 161,08 | |
| 30 | 161,08 | |||
| 30 | 161,08 | |||
| 26.04.2024 | 11:01:12,169 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 26.04.2024 | 11:00:22,083 | 80 | 161,00 | |
| 30 | 161,00 | |||
| 80 | 161,00 | |||
| 50 | 161,00 | |||
| 26.04.2024 | 10:59:58,865 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 26.04.2024 | 10:59:01,576 | 54 | 161,08 | |
| 54 | 161,08 | |||
| 54 | 161,08 | |||
| 26.04.2024 | 10:58:56,933 | 40 | 161,08 | |
| 40 | 161,08 | |||
| 40 | 161,08 | |||
| 26.04.2024 | 10:58:31,190 | 33 | 161,18 | |
| 33 | 161,18 | |||
| 33 | 161,18 | |||
| 26.04.2024 | 10:58:20,010 | 74 | 161,16 | |
| 74 | 161,16 | |||
| 74 | 161,16 | |||
| 26.04.2024 | 10:58:14,538 | 25 | 161,18 | |
| 25 | 161,18 | |||
| 25 | 161,18 | |||
| 26.04.2024 | 10:57:55,333 | 150 | 161,18 | |
| 150 | 161,18 | |||
| 150 | 161,18 | |||
| 26.04.2024 | 10:57:41,175 | 300 | 161,20 | |
| 300 | 161,20 | |||
| 300 | 161,20 | |||
| 26.04.2024 | 10:57:13,793 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 26.04.2024 | 10:57:07,998 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 26.04.2024 | 10:57:05,900 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 26.04.2024 | 10:56:54,839 | 9 | 161,28 | |
| 9 | 161,28 | |||
| 9 | 161,28 | |||
| 26.04.2024 | 10:56:12,037 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 26.04.2024 | 10:54:12,686 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 26.04.2024 | 10:54:10,382 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 26.04.2024 | 10:53:36,763 | 40 | 161,46 | |
| 40 | 161,46 | |||
| 40 | 161,46 | |||
| 26.04.2024 | 10:53:03,784 | 28 | 161,44 | |
| 28 | 161,44 | |||
| 28 | 161,44 | |||
| 26.04.2024 | 10:53:00,599 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 26.04.2024 | 10:52:54,816 | 240 | 161,44 | |
| 240 | 161,44 | |||
| 240 | 161,44 | |||
| 26.04.2024 | 10:52:31,195 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 26.04.2024 | 10:51:44,674 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 26.04.2024 | 10:51:17,690 | 19 | 161,56 | |
| 19 | 161,56 | |||
| 19 | 161,56 | |||
| 26.04.2024 | 10:51:10,510 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 26.04.2024 | 10:50:53,627 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 26.04.2024 | 10:49:56,269 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 26.04.2024 | 10:49:09,800 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 100 | 161,42 | |||
| 26.04.2024 | 10:48:37,700 | 299 | 161,42 | |
| 299 | 161,42 | |||
| 299 | 161,42 | |||
| 26.04.2024 | 10:48:22,394 | 19 | 161,42 | |
| 19 | 161,42 | |||
| 19 | 161,42 | |||
| 26.04.2024 | 10:47:23,851 | 14 | 161,26 | |
| 14 | 161,26 | |||
| 14 | 161,26 | |||
| 26.04.2024 | 10:47:11,443 | 150 | 161,26 | |
| 150 | 161,26 | |||
| 150 | 161,26 | |||
| 26.04.2024 | 10:45:12,694 | 80 | 161,24 | |
| 80 | 161,24 | |||
| 80 | 161,24 | |||
| 26.04.2024 | 10:44:58,716 | 184 | 161,20 | |
| 184 | 161,20 | |||
| 128 | 161,20 | |||
| 56 | 161,20 | |||
| 26.04.2024 | 10:44:19,226 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 26.04.2024 | 10:44:13,519 | 50 | 161,18 | |
| 50 | 161,18 | |||
| 50 | 161,18 | |||
| 26.04.2024 | 10:43:34,575 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 26.04.2024 | 10:41:36,359 | 202 | 161,12 | |
| 202 | 161,12 | |||
| 202 | 161,12 | |||
| 26.04.2024 | 10:41:34,540 | 8 | 161,10 | |
| 8 | 161,10 | |||
| 8 | 161,10 | |||
| 26.04.2024 | 10:41:27,698 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 26.04.2024 | 10:40:53,214 | 30 | 161,16 | |
| 30 | 161,16 | |||
| 30 | 161,16 | |||
| 26.04.2024 | 10:40:18,231 | 5 | 161,04 | |
| 5 | 161,04 | |||
| 5 | 161,04 | |||
| 26.04.2024 | 10:40:11,201 | 40 | 161,12 | |
| 40 | 161,12 | |||
| 40 | 161,12 | |||
| 26.04.2024 | 10:39:19,057 | 60 | 161,02 | |
| 60 | 161,02 | |||
| 60 | 161,02 | |||
| 26.04.2024 | 10:39:11,130 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 26.04.2024 | 10:38:47,730 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 26.04.2024 | 10:38:46,984 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 26.04.2024 | 10:38:19,193 | 300 | 160,98 | |
| 300 | 160,98 | |||
| 300 | 160,98 | |||
| 26.04.2024 | 10:38:04,886 | 6 | 160,92 | |
| 6 | 160,92 | |||
| 6 | 160,92 | |||
| 26.04.2024 | 10:37:44,240 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 26.04.2024 | 10:37:42,498 | 50 | 160,74 | |
| 50 | 160,74 | |||
| 50 | 160,74 | |||
| 26.04.2024 | 10:37:09,864 | 50 | 160,84 | |
| 50 | 160,84 | |||
| 50 | 160,84 | |||
| 26.04.2024 | 10:36:56,680 | 263 | 160,90 | |
| 263 | 160,90 | |||
| 263 | 160,90 | |||
| 26.04.2024 | 10:36:00,058 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 26.04.2024 | 10:34:59,630 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 26.04.2024 | 10:34:42,912 | 300 | 160,84 | |
| 300 | 160,84 | |||
| 300 | 160,84 | |||
| 26.04.2024 | 10:34:38,853 | 40 | 160,84 | |
| 40 | 160,84 | |||
| 40 | 160,84 | |||
| 26.04.2024 | 10:34:18,346 | 300 | 160,80 | |
| 300 | 160,80 | |||
| 300 | 160,80 | |||
| 26.04.2024 | 10:34:01,784 | 21 | 160,80 | |
| 21 | 160,80 | |||
| 21 | 160,80 | |||
| 26.04.2024 | 10:33:01,915 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 26.04.2024 | 10:31:45,507 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 26.04.2024 | 10:31:16,663 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 26.04.2024 | 10:31:13,937 | 68 | 160,82 | |
| 68 | 160,82 | |||
| 68 | 160,82 | |||
| 26.04.2024 | 10:30:49,587 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 26.04.2024 | 10:30:17,863 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 26.04.2024 | 10:30:01,796 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 26.04.2024 | 10:28:52,715 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 26.04.2024 | 10:28:38,262 | 7 | 160,88 | |
| 7 | 160,88 | |||
| 7 | 160,88 | |||
| 26.04.2024 | 10:27:47,796 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 26.04.2024 | 10:27:19,327 | 44 | 160,72 | |
| 44 | 160,72 | |||
| 44 | 160,72 | |||
| 26.04.2024 | 10:27:19,244 | 15 | 160,72 | |
| 15 | 160,72 | |||
| 15 | 160,72 | |||
| 26.04.2024 | 10:26:32,285 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 26.04.2024 | 10:26:27,040 | 31 | 160,78 | |
| 31 | 160,78 | |||
| 31 | 160,78 | |||
| 26.04.2024 | 10:25:59,827 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 26.04.2024 | 10:25:53,081 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 26.04.2024 | 10:25:46,466 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 26.04.2024 | 10:25:29,339 | 21 | 160,82 | |
| 21 | 160,82 | |||
| 21 | 160,82 | |||
| 26.04.2024 | 10:25:07,484 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 26.04.2024 | 10:24:49,023 | 75 | 160,76 | |
| 75 | 160,76 | |||
| 75 | 160,76 | |||
| 26.04.2024 | 10:24:39,043 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 26.04.2024 | 10:24:38,294 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 26.04.2024 | 10:24:37,705 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 26.04.2024 | 10:24:12,485 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 26.04.2024 | 10:23:46,772 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 26.04.2024 | 10:23:39,698 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 26.04.2024 | 10:23:34,641 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 26.04.2024 | 10:23:07,454 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 26.04.2024 | 10:22:21,971 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 26.04.2024 | 10:21:58,192 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 26.04.2024 | 10:21:52,223 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 26.04.2024 | 10:21:36,488 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 26.04.2024 | 10:20:13,152 | 40 | 160,94 | |
| 40 | 160,94 | |||
| 40 | 160,94 | |||
| 26.04.2024 | 10:20:02,406 | 18 | 160,86 | |
| 18 | 160,86 | |||
| 18 | 160,86 | |||
| 26.04.2024 | 10:19:26,949 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 26.04.2024 | 10:18:55,200 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 26.04.2024 | 10:18:19,259 | 150 | 160,86 | |
| 150 | 160,86 | |||
| 150 | 160,86 | |||
| 26.04.2024 | 10:18:09,230 | 15 | 160,78 | |
| 15 | 160,78 | |||
| 15 | 160,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 162,56 / Ask: 162,66
Umsatz: 28 680 TEUR -
Nvidia Corp.
Bid: 784,10 / Ask: 784,70
Umsatz: 18 776 TEUR -
BASF SE
Bid: 48,21 / Ask: 48,215
Umsatz: 18 736 TEUR -
Microsoft Corp.
Bid: 388,30 / Ask: 388,45
Umsatz: 18 715 TEUR -
Meta Platforms Inc.
Bid: 416,50 / Ask: 416,70
Umsatz: 15 261 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 13:44:46
Letzte Aktualisierung:
26.04.2024 @ 13:44:46