Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
927
162,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 14:12:58,401 | 477 | 160,00 | |
| 100 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 300 | 160,00 | |||
| 177 | 160,00 | |||
| 2 | 160,00 | |||
| 40 | 160,00 | |||
| 25 | 160,00 | |||
| 3 | 160,00 | |||
| 7 | 160,00 | |||
| 2 | 160,00 | |||
| 15 | 160,00 | |||
| 9 | 160,00 | |||
| 30 | 160,00 | |||
| 10 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 3 | 160,00 | |||
| 12 | 160,00 | |||
| 6 | 160,00 | |||
| 20 | 160,00 | |||
| 50 | 160,00 | |||
| 08.05.2024 | 14:12:56,669 | 300 | 160,00 | |
| 31 | 160,00 | |||
| 8 | 160,00 | |||
| 3 | 160,00 | |||
| 300 | 160,00 | |||
| 200 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 8 | 160,00 | |||
| 20 | 160,00 | |||
| 08.05.2024 | 14:12:52,750 | 483 | 160,00 | |
| 50 | 160,00 | |||
| 40 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 1 | 160,00 | |||
| 70 | 160,00 | |||
| 25 | 160,00 | |||
| 4 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 30 | 160,00 | |||
| 9 | 160,00 | |||
| 7 | 160,00 | |||
| 8 | 160,00 | |||
| 5 | 160,00 | |||
| 39 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 75 | 160,00 | |||
| 50 | 160,00 | |||
| 9 | 160,00 | |||
| 229 | 160,00 | |||
| 46 | 160,00 | |||
| 6 | 160,00 | |||
| 2 | 160,00 | |||
| 100 | 160,00 | |||
| 64 | 160,00 | |||
| 08.05.2024 | 14:12:52,654 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 1 | 160,00 | |||
| 08.05.2024 | 14:12:40,131 | 90 | 160,14 | |
| 70 | 160,14 | |||
| 90 | 160,14 | |||
| 20 | 160,14 | |||
| 08.05.2024 | 14:12:40,000 | 65 | 160,14 | |
| 65 | 160,14 | |||
| 65 | 160,14 | |||
| 08.05.2024 | 14:12:36,266 | 78 | 160,24 | |
| 78 | 160,24 | |||
| 78 | 160,24 | |||
| 08.05.2024 | 14:12:24,324 | 35 | 160,40 | |
| 35 | 160,40 | |||
| 35 | 160,40 | |||
| 08.05.2024 | 14:12:17,844 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 08.05.2024 | 14:12:06,995 | 36 | 160,58 | |
| 36 | 160,58 | |||
| 36 | 160,58 | |||
| 08.05.2024 | 14:12:04,092 | 18 | 160,50 | |
| 18 | 160,50 | |||
| 2 | 160,50 | |||
| 16 | 160,50 | |||
| 08.05.2024 | 14:11:58,357 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 08.05.2024 | 14:11:51,834 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 08.05.2024 | 14:11:31,526 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 08.05.2024 | 14:11:24,053 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 08.05.2024 | 14:11:14,702 | 63 | 160,70 | |
| 63 | 160,70 | |||
| 63 | 160,70 | |||
| 08.05.2024 | 14:11:05,884 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 08.05.2024 | 14:10:54,478 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 08.05.2024 | 14:10:51,490 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 08.05.2024 | 14:09:25,736 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 08.05.2024 | 14:09:20,009 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 08.05.2024 | 14:08:09,851 | 650 | 161,88 | |
| 650 | 161,88 | |||
| 650 | 161,88 | |||
| 08.05.2024 | 14:07:58,676 | 300 | 161,90 | |
| 300 | 161,90 | |||
| 300 | 161,90 | |||
| 08.05.2024 | 14:07:48,564 | 300 | 161,70 | |
| 300 | 161,70 | |||
| 300 | 161,70 | |||
| 08.05.2024 | 14:07:46,923 | 14 | 161,56 | |
| 14 | 161,56 | |||
| 14 | 161,56 | |||
| 08.05.2024 | 14:07:22,318 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 08.05.2024 | 14:07:15,465 | 25 | 161,38 | |
| 25 | 161,38 | |||
| 25 | 161,38 | |||
| 08.05.2024 | 14:07:07,877 | 110 | 161,64 | |
| 110 | 161,64 | |||
| 110 | 161,64 | |||
| 08.05.2024 | 14:07:06,282 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 08.05.2024 | 14:07:05,095 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 08.05.2024 | 14:06:24,057 | 18 | 162,58 | |
| 18 | 162,58 | |||
| 18 | 162,58 | |||
| 08.05.2024 | 14:05:27,746 | 30 | 161,80 | |
| 30 | 161,80 | |||
| 30 | 161,80 | |||
| 08.05.2024 | 14:05:04,357 | 18 | 161,76 | |
| 18 | 161,76 | |||
| 18 | 161,76 | |||
| 08.05.2024 | 14:04:07,682 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 08.05.2024 | 14:02:29,626 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 08.05.2024 | 14:01:23,261 | 40 | 161,42 | |
| 40 | 161,42 | |||
| 40 | 161,42 | |||
| 08.05.2024 | 14:01:02,895 | 1 314 | 161,12 | |
| 100 | 161,12 | |||
| 259 | 161,12 | |||
| 20 | 161,12 | |||
| 200 | 161,12 | |||
| 28 | 161,12 | |||
| 20 | 161,12 | |||
| 15 | 161,12 | |||
| 520 | 161,12 | |||
| 12 | 161,12 | |||
| 6 | 161,12 | |||
| 15 | 161,12 | |||
| 54 | 161,12 | |||
| 11 | 161,12 | |||
| 14 | 161,12 | |||
| 1 314 | 161,12 | |||
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 08.05.2024 | 14:00:50,800 | 300 | 161,00 | |
| 40 | 161,00 | |||
| 10 | 161,00 | |||
| 300 | 161,00 | |||
| 15 | 161,00 | |||
| 10 | 161,00 | |||
| 13 | 161,00 | |||
| 5 | 161,00 | |||
| 2 | 161,00 | |||
| 15 | 161,00 | |||
| 30 | 161,00 | |||
| 20 | 161,00 | |||
| 62 | 161,00 | |||
| 33 | 161,00 | |||
| 20 | 161,00 | |||
| 25 | 161,00 | |||
| 08.05.2024 | 14:00:36,889 | 75 | 161,50 | |
| 10 | 161,50 | |||
| 5 | 161,50 | |||
| 75 | 161,50 | |||
| 10 | 161,50 | |||
| 50 | 161,50 | |||
| 08.05.2024 | 14:00:09,536 | 557 | 161,86 | |
| 341 | 161,86 | |||
| 5 | 161,86 | |||
| 300 | 161,86 | |||
| 100 | 161,86 | |||
| 59 | 161,86 | |||
| 31 | 161,86 | |||
| 13 | 161,86 | |||
| 100 | 161,86 | |||
| 10 | 161,86 | |||
| 100 | 161,86 | |||
| 21 | 161,86 | |||
| 13 | 161,86 | |||
| 2 | 161,86 | |||
| 10 | 161,86 | |||
| 4 | 161,86 | |||
| 5 | 161,86 | |||
| 08.05.2024 | 14:00:09,491 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 08.05.2024 | 14:00:08,580 | 11 | 162,12 | |
| 11 | 162,12 | |||
| 11 | 162,12 | |||
| 08.05.2024 | 14:00:07,886 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 08.05.2024 | 14:00:05,796 | 35 | 162,24 | |
| 30 | 162,24 | |||
| 5 | 162,24 | |||
| 35 | 162,24 | |||
| 08.05.2024 | 14:00:02,358 | 31 | 162,36 | |
| 31 | 162,36 | |||
| 25 | 162,36 | |||
| 6 | 162,36 | |||
| 08.05.2024 | 13:57:54,278 | 50 | 162,66 | |
| 50 | 162,66 | |||
| 50 | 162,66 | |||
| 08.05.2024 | 13:56:29,050 | 30 | 162,42 | |
| 30 | 162,42 | |||
| 30 | 162,42 | |||
| 08.05.2024 | 13:56:18,343 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 08.05.2024 | 13:56:18,199 | 53 | 162,42 | |
| 15 | 162,42 | |||
| 8 | 162,42 | |||
| 38 | 162,42 | |||
| 45 | 162,42 | |||
| 08.05.2024 | 13:56:11,714 | 300 | 162,50 | |
| 1 | 162,50 | |||
| 40 | 162,50 | |||
| 259 | 162,50 | |||
| 300 | 162,50 | |||
| 08.05.2024 | 13:55:41,622 | 12 | 162,56 | |
| 12 | 162,56 | |||
| 12 | 162,56 | |||
| 08.05.2024 | 13:53:45,683 | 100 | 162,56 | |
| 100 | 162,56 | |||
| 100 | 162,56 | |||
| 08.05.2024 | 13:52:35,943 | 4 | 162,88 | |
| 4 | 162,88 | |||
| 4 | 162,88 | |||
| 08.05.2024 | 13:51:33,422 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 08.05.2024 | 13:51:31,739 | 100 | 162,82 | |
| 100 | 162,82 | |||
| 100 | 162,82 | |||
| 08.05.2024 | 13:50:23,186 | 245 | 162,90 | |
| 245 | 162,90 | |||
| 245 | 162,90 | |||
| 08.05.2024 | 13:49:41,916 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 08.05.2024 | 13:47:38,773 | 18 | 163,00 | |
| 18 | 163,00 | |||
| 18 | 163,00 | |||
| 08.05.2024 | 13:47:27,225 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 08.05.2024 | 13:46:41,361 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 08.05.2024 | 13:45:20,060 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 08.05.2024 | 13:45:00,547 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 08.05.2024 | 13:44:34,744 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 08.05.2024 | 13:44:19,624 | 200 | 162,96 | |
| 200 | 162,96 | |||
| 200 | 162,96 | |||
| 08.05.2024 | 13:43:55,630 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 08.05.2024 | 13:43:49,885 | 13 | 162,98 | |
| 13 | 162,98 | |||
| 13 | 162,98 | |||
| 08.05.2024 | 13:43:17,878 | 40 | 163,00 | |
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 08.05.2024 | 13:42:54,466 | 73 | 163,04 | |
| 73 | 163,04 | |||
| 73 | 163,04 | |||
| 08.05.2024 | 13:42:30,795 | 60 | 163,02 | |
| 60 | 163,02 | |||
| 60 | 163,02 | |||
| 08.05.2024 | 13:41:48,048 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 08.05.2024 | 13:37:03,454 | 12 | 163,12 | |
| 12 | 163,12 | |||
| 12 | 163,12 | |||
| 08.05.2024 | 13:35:56,795 | 30 | 163,14 | |
| 30 | 163,14 | |||
| 30 | 163,14 | |||
| 08.05.2024 | 13:35:44,426 | 123 | 163,20 | |
| 123 | 163,20 | |||
| 123 | 163,20 | |||
| 08.05.2024 | 13:34:45,685 | 9 | 163,00 | |
| 9 | 163,00 | |||
| 9 | 163,00 | |||
| 08.05.2024 | 13:34:02,772 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 08.05.2024 | 13:33:22,074 | 30 | 162,96 | |
| 30 | 162,96 | |||
| 30 | 162,96 | |||
| 08.05.2024 | 13:32:42,585 | 130 | 162,96 | |
| 130 | 162,96 | |||
| 130 | 162,96 | |||
| 08.05.2024 | 13:32:32,911 | 10 | 162,96 | |
| 10 | 162,96 | |||
| 10 | 162,96 | |||
| 08.05.2024 | 13:29:38,500 | 270 | 162,96 | |
| 270 | 162,96 | |||
| 270 | 162,96 | |||
| 08.05.2024 | 13:28:49,580 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 08.05.2024 | 13:28:33,031 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 08.05.2024 | 13:27:12,335 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 08.05.2024 | 13:26:46,700 | 1 110 | 162,60 | |
| 1 110 | 162,60 | |||
| 1 110 | 162,60 | |||
| 08.05.2024 | 13:26:37,307 | 300 | 162,60 | |
| 300 | 162,60 | |||
| 300 | 162,60 | |||
| 08.05.2024 | 13:26:36,560 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 08.05.2024 | 13:26:28,507 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 08.05.2024 | 13:26:04,349 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 08.05.2024 | 13:25:55,261 | 7 | 162,70 | |
| 7 | 162,70 | |||
| 7 | 162,70 | |||
| 08.05.2024 | 13:25:53,638 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 08.05.2024 | 13:25:33,474 | 12 | 162,82 | |
| 12 | 162,82 | |||
| 12 | 162,82 | |||
| 08.05.2024 | 13:24:52,246 | 13 | 162,90 | |
| 13 | 162,90 | |||
| 13 | 162,90 | |||
| 08.05.2024 | 13:24:45,191 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 08.05.2024 | 13:24:20,092 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 08.05.2024 | 13:24:00,113 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 08.05.2024 | 13:23:42,269 | 25 | 163,06 | |
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 08.05.2024 | 13:22:54,671 | 15 | 163,02 | |
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 08.05.2024 | 13:20:59,903 | 31 | 163,02 | |
| 31 | 163,02 | |||
| 31 | 163,02 | |||
| 08.05.2024 | 13:19:23,563 | 41 | 162,94 | |
| 41 | 162,94 | |||
| 41 | 162,94 | |||
| 08.05.2024 | 13:19:23,402 | 300 | 162,94 | |
| 300 | 162,94 | |||
| 262 | 162,94 | |||
| 11 | 162,94 | |||
| 10 | 162,94 | |||
| 7 | 162,94 | |||
| 10 | 162,94 | |||
| 08.05.2024 | 13:19:23,146 | 251 | 163,00 | |
| 53 | 163,00 | |||
| 30 | 163,00 | |||
| 2 | 163,00 | |||
| 20 | 163,00 | |||
| 100 | 163,00 | |||
| 251 | 163,00 | |||
| 20 | 163,00 | |||
| 23 | 163,00 | |||
| 3 | 163,00 | |||
| 08.05.2024 | 13:18:59,842 | 25 | 163,08 | |
| 25 | 163,08 | |||
| 25 | 163,08 | |||
| 08.05.2024 | 13:17:55,915 | 300 | 163,02 | |
| 300 | 163,02 | |||
| 300 | 163,02 | |||
| 08.05.2024 | 13:17:21,681 | 293 | 163,12 | |
| 40 | 163,12 | |||
| 3 | 163,12 | |||
| 293 | 163,12 | |||
| 250 | 163,12 | |||
| 08.05.2024 | 13:17:21,510 | 6 | 163,12 | |
| 6 | 163,12 | |||
| 6 | 163,12 | |||
| 08.05.2024 | 13:14:56,075 | 30 | 163,18 | |
| 30 | 163,18 | |||
| 30 | 163,18 | |||
| 08.05.2024 | 13:14:52,824 | 200 | 163,20 | |
| 200 | 163,20 | |||
| 200 | 163,20 | |||
| 08.05.2024 | 13:14:46,704 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 08.05.2024 | 13:13:20,803 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 08.05.2024 | 13:12:17,285 | 39 | 163,32 | |
| 39 | 163,32 | |||
| 39 | 163,32 | |||
| 08.05.2024 | 13:11:50,295 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 08.05.2024 | 13:11:26,069 | 3 | 163,34 | |
| 3 | 163,34 | |||
| 3 | 163,34 | |||
| 08.05.2024 | 13:11:18,259 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 08.05.2024 | 13:07:49,089 | 165 | 163,30 | |
| 15 | 163,30 | |||
| 165 | 163,30 | |||
| 150 | 163,30 | |||
| 08.05.2024 | 13:07:37,978 | 5 | 163,44 | |
| 5 | 163,44 | |||
| 5 | 163,44 | |||
| 08.05.2024 | 13:07:27,660 | 186 | 163,38 | |
| 186 | 163,38 | |||
| 186 | 163,38 | |||
| 08.05.2024 | 13:05:59,392 | 15 | 163,42 | |
| 15 | 163,42 | |||
| 15 | 163,42 | |||
| 08.05.2024 | 13:05:17,800 | 9 | 163,52 | |
| 9 | 163,52 | |||
| 9 | 163,52 | |||
| 08.05.2024 | 13:04:13,584 | 109 | 163,58 | |
| 10 | 163,58 | |||
| 99 | 163,58 | |||
| 109 | 163,58 | |||
| 08.05.2024 | 13:04:06,480 | 300 | 163,58 | |
| 300 | 163,58 | |||
| 300 | 163,58 | |||
| 08.05.2024 | 13:01:28,401 | 60 | 163,30 | |
| 60 | 163,30 | |||
| 60 | 163,30 | |||
| 08.05.2024 | 13:01:21,548 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 08.05.2024 | 13:01:17,947 | 500 | 163,50 | |
| 500 | 163,50 | |||
| 500 | 163,50 | |||
| 08.05.2024 | 13:00:59,816 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 20 | 163,50 | |||
| 10 | 163,50 | |||
| 08.05.2024 | 13:00:44,445 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 20 | 163,84 | |||
| 08.05.2024 | 12:59:45,232 | 6 | 164,10 | |
| 6 | 164,10 | |||
| 6 | 164,10 | |||
| 08.05.2024 | 12:59:42,024 | 76 | 163,94 | |
| 76 | 163,94 | |||
| 76 | 163,94 | |||
| 08.05.2024 | 12:58:38,902 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 08.05.2024 | 12:58:34,393 | 70 | 164,14 | |
| 70 | 164,14 | |||
| 70 | 164,14 | |||
| 08.05.2024 | 12:57:45,293 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 08.05.2024 | 12:57:16,947 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 08.05.2024 | 12:57:08,292 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 08.05.2024 | 12:56:21,999 | 8 | 164,10 | |
| 8 | 164,10 | |||
| 8 | 164,10 | |||
| 08.05.2024 | 12:55:45,495 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 08.05.2024 | 12:54:58,427 | 36 | 163,94 | |
| 36 | 163,94 | |||
| 36 | 163,94 | |||
| 08.05.2024 | 12:53:26,603 | 6 | 163,94 | |
| 6 | 163,94 | |||
| 6 | 163,94 | |||
| 08.05.2024 | 12:52:56,252 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 08.05.2024 | 12:52:52,634 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 08.05.2024 | 12:52:23,837 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 08.05.2024 | 12:51:33,395 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 08.05.2024 | 12:51:23,828 | 1 860 | 163,94 | |
| 1 860 | 163,94 | |||
| 1 860 | 163,94 | |||
| 08.05.2024 | 12:51:08,061 | 300 | 164,02 | |
| 300 | 164,02 | |||
| 300 | 164,02 | |||
| 08.05.2024 | 12:50:27,707 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 08.05.2024 | 12:49:07,282 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 08.05.2024 | 12:46:01,613 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 08.05.2024 | 12:45:10,811 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 08.05.2024 | 12:43:05,441 | 700 | 163,88 | |
| 700 | 163,88 | |||
| 700 | 163,88 | |||
| 08.05.2024 | 12:42:35,741 | 300 | 163,94 | |
| 300 | 163,94 | |||
| 300 | 163,94 | |||
| 08.05.2024 | 12:42:32,024 | 16 | 163,98 | |
| 16 | 163,98 | |||
| 16 | 163,98 | |||
| 08.05.2024 | 12:42:31,440 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 08.05.2024 | 12:39:43,234 | 60 | 163,94 | |
| 60 | 163,94 | |||
| 60 | 163,94 | |||
| 08.05.2024 | 12:39:20,008 | 15 | 163,88 | |
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 08.05.2024 | 12:36:30,019 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 08.05.2024 | 12:36:06,572 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 08.05.2024 | 12:35:52,511 | 300 | 163,96 | |
| 300 | 163,96 | |||
| 300 | 163,96 | |||
| 08.05.2024 | 12:34:47,027 | 40 | 164,08 | |
| 40 | 164,08 | |||
| 40 | 164,08 | |||
| 08.05.2024 | 12:33:23,864 | 250 | 164,06 | |
| 250 | 164,06 | |||
| 250 | 164,06 | |||
| 08.05.2024 | 12:33:12,139 | 300 | 164,06 | |
| 300 | 164,06 | |||
| 300 | 164,06 | |||
| 08.05.2024 | 12:31:42,411 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 08.05.2024 | 12:30:02,601 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 08.05.2024 | 12:29:27,749 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 08.05.2024 | 12:28:22,064 | 12 | 164,34 | |
| 12 | 164,34 | |||
| 12 | 164,34 | |||
| 08.05.2024 | 12:27:38,773 | 121 | 164,00 | |
| 121 | 164,00 | |||
| 121 | 164,00 | |||
| 08.05.2024 | 12:27:09,009 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 08.05.2024 | 12:25:16,817 | 89 | 163,94 | |
| 89 | 163,94 | |||
| 89 | 163,94 | |||
| 08.05.2024 | 12:24:38,195 | 5 | 163,96 | |
| 5 | 163,96 | |||
| 5 | 163,96 | |||
| 08.05.2024 | 12:24:03,535 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 08.05.2024 | 12:23:22,327 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 08.05.2024 | 12:20:33,743 | 8 | 163,96 | |
| 8 | 163,96 | |||
| 8 | 163,96 | |||
| 08.05.2024 | 12:20:16,942 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 08.05.2024 | 12:19:36,068 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 08.05.2024 | 12:18:11,880 | 6 | 163,72 | |
| 6 | 163,72 | |||
| 6 | 163,72 | |||
| 08.05.2024 | 12:18:00,516 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 08.05.2024 | 12:17:25,261 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 08.05.2024 | 12:15:18,130 | 11 | 163,84 | |
| 11 | 163,84 | |||
| 11 | 163,84 | |||
| 08.05.2024 | 12:14:53,186 | 6 | 163,92 | |
| 6 | 163,92 | |||
| 6 | 163,92 | |||
| 08.05.2024 | 12:14:11,128 | 126 | 164,00 | |
| 20 | 164,00 | |||
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 100 | 164,00 | |||
| 9 | 164,00 | |||
| 10 | 164,00 | |||
| 53 | 164,00 | |||
| 30 | 164,00 | |||
| 24 | 164,00 | |||
| 08.05.2024 | 12:14:06,509 | 300 | 164,00 | |
| 10 | 164,00 | |||
| 300 | 164,00 | |||
| 200 | 164,00 | |||
| 5 | 164,00 | |||
| 20 | 164,00 | |||
| 50 | 164,00 | |||
| 15 | 164,00 | |||
| 08.05.2024 | 12:10:08,289 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 08.05.2024 | 12:08:42,168 | 16 | 164,18 | |
| 16 | 164,18 | |||
| 16 | 164,18 | |||
| 08.05.2024 | 12:07:01,524 | 15 | 164,24 | |
| 15 | 164,24 | |||
| 15 | 164,24 | |||
| 08.05.2024 | 12:04:41,796 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 08.05.2024 | 12:03:49,281 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 08.05.2024 | 12:02:15,802 | 12 | 164,06 | |
| 12 | 164,06 | |||
| 12 | 164,06 | |||
| 08.05.2024 | 12:01:05,806 | 50 | 164,20 | |
| 50 | 164,20 | |||
| 50 | 164,20 | |||
| 08.05.2024 | 12:01:05,070 | 212 | 164,22 | |
| 12 | 164,22 | |||
| 200 | 164,22 | |||
| 212 | 164,22 | |||
| 08.05.2024 | 11:59:26,217 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 08.05.2024 | 11:58:14,460 | 4 | 164,46 | |
| 4 | 164,46 | |||
| 4 | 164,46 | |||
| 08.05.2024 | 11:58:12,747 | 16 | 164,46 | |
| 16 | 164,46 | |||
| 16 | 164,46 | |||
| 08.05.2024 | 11:56:32,303 | 19 | 164,50 | |
| 19 | 164,50 | |||
| 19 | 164,50 | |||
| 08.05.2024 | 11:56:19,940 | 49 | 164,56 | |
| 49 | 164,56 | |||
| 49 | 164,56 | |||
| 08.05.2024 | 11:55:26,545 | 27 | 164,62 | |
| 27 | 164,62 | |||
| 27 | 164,62 | |||
| 08.05.2024 | 11:51:00,412 | 122 | 164,56 | |
| 122 | 164,56 | |||
| 122 | 164,56 | |||
| 08.05.2024 | 11:50:14,841 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 08.05.2024 | 11:50:09,023 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 08.05.2024 | 11:46:47,502 | 13 | 164,68 | |
| 13 | 164,68 | |||
| 13 | 164,68 | |||
| 08.05.2024 | 11:46:00,947 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 08.05.2024 | 11:45:06,099 | 60 | 164,70 | |
| 60 | 164,70 | |||
| 60 | 164,70 | |||
| 08.05.2024 | 11:43:39,736 | 32 | 164,74 | |
| 32 | 164,74 | |||
| 32 | 164,74 | |||
| 08.05.2024 | 11:41:27,419 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 08.05.2024 | 11:40:30,073 | 30 | 164,70 | |
| 30 | 164,70 | |||
| 30 | 164,70 | |||
| 08.05.2024 | 11:39:16,487 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 08.05.2024 | 11:39:11,454 | 28 | 164,74 | |
| 28 | 164,74 | |||
| 28 | 164,74 | |||
| 08.05.2024 | 11:38:47,898 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 08.05.2024 | 11:36:38,886 | 22 | 164,66 | |
| 22 | 164,66 | |||
| 22 | 164,66 | |||
| 08.05.2024 | 11:36:03,497 | 300 | 164,56 | |
| 300 | 164,56 | |||
| 300 | 164,56 | |||
| 08.05.2024 | 11:35:52,358 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 08.05.2024 | 11:34:41,253 | 50 | 164,64 | |
| 50 | 164,64 | |||
| 50 | 164,64 | |||
| 08.05.2024 | 11:33:11,655 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 08.05.2024 | 11:31:07,008 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 08.05.2024 | 11:30:17,016 | 50 | 164,52 | |
| 50 | 164,52 | |||
| 50 | 164,52 | |||
| 08.05.2024 | 11:29:38,454 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 08.05.2024 | 11:29:35,867 | 5 | 164,62 | |
| 5 | 164,62 | |||
| 5 | 164,62 | |||
| 08.05.2024 | 11:29:24,937 | 15 | 164,64 | |
| 15 | 164,64 | |||
| 15 | 164,64 | |||
| 08.05.2024 | 11:23:09,606 | 110 | 164,66 | |
| 110 | 164,66 | |||
| 110 | 164,66 | |||
| 08.05.2024 | 11:20:52,555 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 08.05.2024 | 11:19:50,121 | 6 | 164,80 | |
| 6 | 164,80 | |||
| 6 | 164,80 | |||
| 08.05.2024 | 11:17:27,446 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 08.05.2024 | 11:16:23,445 | 300 | 164,86 | |
| 300 | 164,86 | |||
| 300 | 164,86 | |||
| 08.05.2024 | 11:12:26,638 | 2 | 164,70 | |
| 2 | 164,70 | |||
| 2 | 164,70 | |||
| 08.05.2024 | 11:12:05,559 | 18 | 164,78 | |
| 18 | 164,78 | |||
| 18 | 164,78 | |||
| 08.05.2024 | 11:11:51,935 | 2 | 164,68 | |
| 2 | 164,68 | |||
| 2 | 164,68 | |||
| 08.05.2024 | 11:11:09,381 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 08.05.2024 | 11:11:07,127 | 5 | 164,56 | |
| 5 | 164,56 | |||
| 5 | 164,56 | |||
| 08.05.2024 | 11:08:32,342 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 08.05.2024 | 11:06:26,106 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 08.05.2024 | 11:04:56,560 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 08.05.2024 | 11:01:55,982 | 146 | 164,66 | |
| 146 | 164,66 | |||
| 146 | 164,66 | |||
| 08.05.2024 | 10:59:28,387 | 10 | 164,80 | |
| 10 | 164,80 | |||
| 10 | 164,80 | |||
| 08.05.2024 | 10:56:39,583 | 48 | 164,88 | |
| 48 | 164,88 | |||
| 48 | 164,88 | |||
| 08.05.2024 | 10:56:22,923 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 08.05.2024 | 10:54:28,863 | 5 | 164,88 | |
| 5 | 164,88 | |||
| 5 | 164,88 | |||
| 08.05.2024 | 10:52:13,372 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 08.05.2024 | 10:51:42,050 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 08.05.2024 | 10:49:21,787 | 5 | 164,84 | |
| 5 | 164,84 | |||
| 5 | 164,84 | |||
| 08.05.2024 | 10:41:40,664 | 96 | 164,90 | |
| 96 | 164,90 | |||
| 96 | 164,90 | |||
| 08.05.2024 | 10:41:31,393 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 08.05.2024 | 10:41:15,015 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 08.05.2024 | 10:40:07,724 | 35 | 165,00 | |
| 35 | 165,00 | |||
| 35 | 165,00 | |||
| 08.05.2024 | 10:39:44,567 | 25 | 164,98 | |
| 25 | 164,98 | |||
| 25 | 164,98 | |||
| 08.05.2024 | 10:39:25,700 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 08.05.2024 | 10:37:55,796 | 13 | 165,04 | |
| 13 | 165,04 | |||
| 13 | 165,04 | |||
| 08.05.2024 | 10:37:13,216 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 08.05.2024 | 10:36:38,523 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 08.05.2024 | 10:36:37,851 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 08.05.2024 | 10:35:16,545 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 08.05.2024 | 10:35:14,090 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 08.05.2024 | 10:35:03,098 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 08.05.2024 | 10:35:02,953 | 200 | 164,98 | |
| 200 | 164,98 | |||
| 200 | 164,98 | |||
| 08.05.2024 | 10:32:58,398 | 8 | 164,76 | |
| 8 | 164,76 | |||
| 8 | 164,76 | |||
| 08.05.2024 | 10:32:52,696 | 15 | 164,68 | |
| 15 | 164,68 | |||
| 15 | 164,68 | |||
| 08.05.2024 | 10:31:33,089 | 45 | 164,56 | |
| 45 | 164,56 | |||
| 45 | 164,56 | |||
| 08.05.2024 | 10:31:03,913 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 08.05.2024 | 10:29:42,496 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 08.05.2024 | 10:29:20,595 | 300 | 164,36 | |
| 300 | 164,36 | |||
| 300 | 164,36 | |||
| 08.05.2024 | 10:28:15,823 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 08.05.2024 | 10:26:34,621 | 26 | 164,36 | |
| 26 | 164,36 | |||
| 26 | 164,36 | |||
| 08.05.2024 | 10:26:09,234 | 11 | 164,42 | |
| 11 | 164,42 | |||
| 11 | 164,42 | |||
| 08.05.2024 | 10:25:20,290 | 6 | 164,42 | |
| 6 | 164,42 | |||
| 6 | 164,42 | |||
| 08.05.2024 | 10:23:17,435 | 29 | 164,42 | |
| 29 | 164,42 | |||
| 29 | 164,42 | |||
| 08.05.2024 | 10:22:33,023 | 293 | 164,36 | |
| 293 | 164,36 | |||
| 293 | 164,36 | |||
| 08.05.2024 | 10:21:38,393 | 50 | 164,42 | |
| 50 | 164,42 | |||
| 50 | 164,42 | |||
| 08.05.2024 | 10:21:13,513 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 08.05.2024 | 10:19:46,307 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 08.05.2024 | 10:18:56,096 | 5 | 164,66 | |
| 5 | 164,66 | |||
| 5 | 164,66 | |||
| 08.05.2024 | 10:14:56,771 | 21 | 164,64 | |
| 21 | 164,64 | |||
| 21 | 164,64 | |||
| 08.05.2024 | 10:14:11,714 | 50 | 164,40 | |
| 50 | 164,40 | |||
| 50 | 164,40 | |||
| 08.05.2024 | 10:13:49,543 | 6 | 164,48 | |
| 6 | 164,48 | |||
| 6 | 164,48 | |||
| 08.05.2024 | 10:13:35,141 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 08.05.2024 | 10:11:49,016 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 08.05.2024 | 10:11:48,607 | 73 | 164,24 | |
| 73 | 164,24 | |||
| 73 | 164,24 | |||
| 08.05.2024 | 10:11:46,685 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 08.05.2024 | 10:11:28,374 | 300 | 164,22 | |
| 300 | 164,22 | |||
| 300 | 164,22 | |||
| 08.05.2024 | 10:09:41,754 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 08.05.2024 | 10:09:10,639 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 08.05.2024 | 10:08:32,509 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 08.05.2024 | 10:05:53,773 | 12 | 164,30 | |
| 12 | 164,30 | |||
| 12 | 164,30 | |||
| 08.05.2024 | 10:05:36,784 | 5 | 164,50 | |
| 5 | 164,50 | |||
| 5 | 164,50 | |||
| 08.05.2024 | 10:05:21,713 | 20 | 164,52 | |
| 20 | 164,52 | |||
| 20 | 164,52 | |||
| 08.05.2024 | 10:05:21,516 | 20 | 164,66 | |
| 20 | 164,66 | |||
| 20 | 164,66 | |||
| 08.05.2024 | 10:05:17,428 | 4 | 164,74 | |
| 4 | 164,74 | |||
| 4 | 164,74 | |||
| 08.05.2024 | 10:05:04,521 | 15 | 164,68 | |
| 15 | 164,68 | |||
| 15 | 164,68 | |||
| 08.05.2024 | 10:05:00,367 | 75 | 164,80 | |
| 6 | 164,80 | |||
| 75 | 164,80 | |||
| 21 | 164,80 | |||
| 8 | 164,80 | |||
| 40 | 164,80 | |||
| 08.05.2024 | 10:04:55,193 | 2 244 | 164,84 | |
| 10 | 164,84 | |||
| 100 | 164,84 | |||
| 60 | 164,84 | |||
| 5 | 164,84 | |||
| 29 | 164,84 | |||
| 57 | 164,84 | |||
| 11 | 164,84 | |||
| 300 | 164,84 | |||
| 8 | 164,84 | |||
| 30 | 164,84 | |||
| 30 | 164,84 | |||
| 100 | 164,84 | |||
| 745 | 164,84 | |||
| 1 000 | 164,84 | |||
| 15 | 164,84 | |||
| 766 | 164,84 | |||
| 6 | 164,84 | |||
| 3 | 164,84 | |||
| 100 | 164,84 | |||
| 15 | 164,84 | |||
| 1 098 | 164,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00