Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
705
163,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 16:09:55,609 | 11 | 160,34 | |
| 11 | 160,34 | |||
| 11 | 160,34 | |||
| 17.05.2024 | 16:09:02,401 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 17.05.2024 | 16:08:31,775 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 17.05.2024 | 16:08:16,315 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 17.05.2024 | 16:07:21,744 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 17.05.2024 | 16:06:44,704 | 8 | 159,94 | |
| 8 | 159,94 | |||
| 8 | 159,94 | |||
| 17.05.2024 | 16:04:22,836 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 17.05.2024 | 16:03:41,194 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 17.05.2024 | 16:02:24,415 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 17.05.2024 | 15:59:50,767 | 371 | 159,66 | |
| 371 | 159,66 | |||
| 371 | 159,66 | |||
| 17.05.2024 | 15:59:35,926 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 17.05.2024 | 15:59:16,213 | 40 | 159,42 | |
| 40 | 159,42 | |||
| 40 | 159,42 | |||
| 17.05.2024 | 15:59:09,946 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 17.05.2024 | 15:58:39,005 | 15 | 159,28 | |
| 15 | 159,28 | |||
| 15 | 159,28 | |||
| 17.05.2024 | 15:57:12,539 | 74 | 159,16 | |
| 74 | 159,16 | |||
| 62 | 159,16 | |||
| 12 | 159,16 | |||
| 17.05.2024 | 15:56:30,738 | 131 | 159,16 | |
| 131 | 159,16 | |||
| 131 | 159,16 | |||
| 17.05.2024 | 15:56:30,636 | 1 000 | 159,16 | |
| 1 000 | 159,16 | |||
| 1 000 | 159,16 | |||
| 17.05.2024 | 15:56:27,400 | 210 | 159,30 | |
| 210 | 159,30 | |||
| 210 | 159,30 | |||
| 17.05.2024 | 15:56:01,819 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 17.05.2024 | 15:55:03,552 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 17.05.2024 | 15:53:03,110 | 60 | 159,52 | |
| 60 | 159,52 | |||
| 60 | 159,52 | |||
| 17.05.2024 | 15:53:02,585 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 17.05.2024 | 15:52:31,193 | 62 | 159,94 | |
| 62 | 159,94 | |||
| 62 | 159,94 | |||
| 17.05.2024 | 15:52:18,631 | 74 | 160,00 | |
| 74 | 160,00 | |||
| 74 | 160,00 | |||
| 17.05.2024 | 15:52:06,146 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 17.05.2024 | 15:51:27,456 | 74 | 159,40 | |
| 74 | 159,40 | |||
| 74 | 159,40 | |||
| 17.05.2024 | 15:51:27,291 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 17.05.2024 | 15:51:13,467 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 17.05.2024 | 15:50:42,897 | 950 | 159,58 | |
| 950 | 159,58 | |||
| 950 | 159,58 | |||
| 17.05.2024 | 15:50:32,309 | 1 000 | 159,58 | |
| 1 000 | 159,58 | |||
| 1 000 | 159,58 | |||
| 17.05.2024 | 15:49:41,427 | 131 | 159,86 | |
| 131 | 159,86 | |||
| 131 | 159,86 | |||
| 17.05.2024 | 15:49:33,682 | 1 000 | 159,86 | |
| 1 000 | 159,86 | |||
| 1 000 | 159,86 | |||
| 17.05.2024 | 15:49:33,604 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 17.05.2024 | 15:48:28,572 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 17.05.2024 | 15:47:41,036 | 36 | 159,90 | |
| 36 | 159,90 | |||
| 36 | 159,90 | |||
| 17.05.2024 | 15:46:52,402 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 17.05.2024 | 15:46:30,995 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 17.05.2024 | 15:46:13,291 | 176 | 160,02 | |
| 176 | 160,02 | |||
| 176 | 160,02 | |||
| 17.05.2024 | 15:46:10,332 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 17.05.2024 | 15:45:49,331 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 17.05.2024 | 15:45:32,806 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 17.05.2024 | 15:44:52,823 | 36 | 159,70 | |
| 36 | 159,70 | |||
| 36 | 159,70 | |||
| 17.05.2024 | 15:44:29,078 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 17.05.2024 | 15:44:19,272 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 17.05.2024 | 15:44:18,712 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 17.05.2024 | 15:44:14,815 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 17.05.2024 | 15:43:39,691 | 74 | 160,18 | |
| 74 | 160,18 | |||
| 74 | 160,18 | |||
| 17.05.2024 | 15:43:18,086 | 40 | 160,42 | |
| 40 | 160,42 | |||
| 40 | 160,42 | |||
| 17.05.2024 | 15:43:09,101 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 17.05.2024 | 15:42:19,391 | 74 | 160,38 | |
| 74 | 160,38 | |||
| 74 | 160,38 | |||
| 17.05.2024 | 15:41:27,194 | 70 | 160,32 | |
| 70 | 160,32 | |||
| 70 | 160,32 | |||
| 17.05.2024 | 15:41:03,857 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 17.05.2024 | 15:40:18,753 | 9 | 160,28 | |
| 9 | 160,28 | |||
| 9 | 160,28 | |||
| 17.05.2024 | 15:39:03,168 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 17.05.2024 | 15:39:02,833 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 17.05.2024 | 15:38:17,349 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 17.05.2024 | 15:38:06,094 | 70 | 160,50 | |
| 70 | 160,50 | |||
| 70 | 160,50 | |||
| 17.05.2024 | 15:37:32,923 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 500 | 159,50 | |||
| 17.05.2024 | 15:37:26,558 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 17.05.2024 | 15:37:23,063 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 17.05.2024 | 15:36:45,123 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 17.05.2024 | 15:36:35,337 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 17.05.2024 | 15:36:24,899 | 26 | 159,34 | |
| 26 | 159,34 | |||
| 26 | 159,34 | |||
| 17.05.2024 | 15:36:22,710 | 500 | 159,40 | |
| 500 | 159,40 | |||
| 500 | 159,40 | |||
| 17.05.2024 | 15:36:20,843 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 17.05.2024 | 15:36:08,396 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 17.05.2024 | 15:35:18,231 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 17.05.2024 | 15:35:01,624 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 17.05.2024 | 15:34:49,294 | 15 | 159,62 | |
| 15 | 159,62 | |||
| 15 | 159,62 | |||
| 17.05.2024 | 15:34:11,327 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 17.05.2024 | 15:31:35,970 | 74 | 159,76 | |
| 74 | 159,76 | |||
| 74 | 159,76 | |||
| 17.05.2024 | 15:30:53,430 | 15 | 159,44 | |
| 15 | 159,44 | |||
| 5 | 159,44 | |||
| 10 | 159,44 | |||
| 17.05.2024 | 15:30:44,503 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 17.05.2024 | 15:30:15,595 | 120 | 159,80 | |
| 120 | 159,80 | |||
| 120 | 159,80 | |||
| 17.05.2024 | 15:30:15,527 | 11 | 159,82 | |
| 11 | 159,82 | |||
| 11 | 159,82 | |||
| 17.05.2024 | 15:30:09,561 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 17.05.2024 | 15:30:00,894 | 49 | 159,84 | |
| 10 | 159,84 | |||
| 15 | 159,84 | |||
| 49 | 159,84 | |||
| 24 | 159,84 | |||
| 17.05.2024 | 15:30:00,356 | 900 | 159,94 | |
| 20 | 159,94 | |||
| 7 | 159,94 | |||
| 900 | 159,94 | |||
| 550 | 159,94 | |||
| 32 | 159,94 | |||
| 50 | 159,94 | |||
| 19 | 159,94 | |||
| 50 | 159,94 | |||
| 100 | 159,94 | |||
| 12 | 159,94 | |||
| 25 | 159,94 | |||
| 30 | 159,94 | |||
| 5 | 159,94 | |||
| 17.05.2024 | 15:27:40,413 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 17.05.2024 | 15:27:24,309 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 17.05.2024 | 15:25:56,584 | 150 | 160,30 | |
| 150 | 160,30 | |||
| 150 | 160,30 | |||
| 17.05.2024 | 15:25:01,414 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 17.05.2024 | 15:24:36,249 | 150 | 160,48 | |
| 150 | 160,48 | |||
| 150 | 160,48 | |||
| 17.05.2024 | 15:22:31,745 | 15 | 160,56 | |
| 15 | 160,56 | |||
| 15 | 160,56 | |||
| 17.05.2024 | 15:20:18,039 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 17.05.2024 | 15:20:04,100 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 17.05.2024 | 15:16:43,702 | 35 | 160,54 | |
| 35 | 160,54 | |||
| 35 | 160,54 | |||
| 17.05.2024 | 15:15:55,097 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 17.05.2024 | 15:15:43,676 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 17.05.2024 | 15:15:23,595 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 17.05.2024 | 15:12:42,558 | 12 | 160,64 | |
| 12 | 160,64 | |||
| 12 | 160,64 | |||
| 17.05.2024 | 15:10:19,910 | 5 | 160,68 | |
| 5 | 160,68 | |||
| 5 | 160,68 | |||
| 17.05.2024 | 15:02:22,952 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 17.05.2024 | 15:01:38,512 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 17.05.2024 | 15:00:36,900 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 17.05.2024 | 14:57:40,575 | 7 | 160,46 | |
| 7 | 160,46 | |||
| 7 | 160,46 | |||
| 17.05.2024 | 14:56:15,072 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 17.05.2024 | 14:53:31,047 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 17.05.2024 | 14:52:14,119 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 17.05.2024 | 14:51:07,057 | 55 | 160,34 | |
| 55 | 160,34 | |||
| 55 | 160,34 | |||
| 17.05.2024 | 14:51:05,308 | 300 | 160,34 | |
| 300 | 160,34 | |||
| 300 | 160,34 | |||
| 17.05.2024 | 14:50:28,464 | 300 | 160,34 | |
| 300 | 160,34 | |||
| 300 | 160,34 | |||
| 17.05.2024 | 14:49:59,627 | 17 | 160,32 | |
| 17 | 160,32 | |||
| 17 | 160,32 | |||
| 17.05.2024 | 14:49:51,735 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 17.05.2024 | 14:49:50,722 | 650 | 160,50 | |
| 161 | 160,50 | |||
| 650 | 160,50 | |||
| 489 | 160,50 | |||
| 17.05.2024 | 14:48:50,018 | 300 | 160,50 | |
| 300 | 160,50 | |||
| 300 | 160,50 | |||
| 17.05.2024 | 14:47:51,434 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 17.05.2024 | 14:45:00,110 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 17.05.2024 | 14:43:21,406 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 17.05.2024 | 14:43:07,536 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 17.05.2024 | 14:42:23,233 | 12 | 160,52 | |
| 12 | 160,52 | |||
| 12 | 160,52 | |||
| 17.05.2024 | 14:41:49,016 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 17.05.2024 | 14:39:24,835 | 17 | 160,80 | |
| 16 | 160,80 | |||
| 17 | 160,80 | |||
| 1 | 160,80 | |||
| 17.05.2024 | 14:37:48,397 | 265 | 160,90 | |
| 265 | 160,90 | |||
| 265 | 160,90 | |||
| 17.05.2024 | 14:37:44,491 | 300 | 160,90 | |
| 235 | 160,90 | |||
| 300 | 160,90 | |||
| 65 | 160,90 | |||
| 17.05.2024 | 14:37:28,030 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 17.05.2024 | 14:33:35,353 | 15 | 160,94 | |
| 15 | 160,94 | |||
| 15 | 160,94 | |||
| 17.05.2024 | 14:32:12,223 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 17.05.2024 | 14:31:47,261 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 17.05.2024 | 14:30:36,064 | 9 | 161,16 | |
| 9 | 161,16 | |||
| 9 | 161,16 | |||
| 17.05.2024 | 14:29:38,249 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 17.05.2024 | 14:28:20,063 | 124 | 161,10 | |
| 124 | 161,10 | |||
| 124 | 161,10 | |||
| 17.05.2024 | 14:27:57,671 | 300 | 161,08 | |
| 300 | 161,08 | |||
| 300 | 161,08 | |||
| 17.05.2024 | 14:24:58,149 | 25 | 161,04 | |
| 25 | 161,04 | |||
| 25 | 161,04 | |||
| 17.05.2024 | 14:23:58,427 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 17.05.2024 | 14:23:48,455 | 8 | 161,00 | |
| 8 | 161,00 | |||
| 8 | 161,00 | |||
| 17.05.2024 | 14:23:31,366 | 62 | 161,04 | |
| 62 | 161,04 | |||
| 62 | 161,04 | |||
| 17.05.2024 | 14:19:11,046 | 4 | 161,04 | |
| 4 | 161,04 | |||
| 4 | 161,04 | |||
| 17.05.2024 | 14:16:17,098 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 17.05.2024 | 14:14:27,921 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.05.2024 | 14:13:07,070 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 17.05.2024 | 14:06:53,155 | 7 | 160,92 | |
| 7 | 160,92 | |||
| 7 | 160,92 | |||
| 17.05.2024 | 14:06:11,020 | 13 | 161,06 | |
| 13 | 161,06 | |||
| 13 | 161,06 | |||
| 17.05.2024 | 14:06:00,662 | 21 | 161,06 | |
| 21 | 161,06 | |||
| 21 | 161,06 | |||
| 17.05.2024 | 14:05:47,198 | 7 | 160,94 | |
| 7 | 160,94 | |||
| 7 | 160,94 | |||
| 17.05.2024 | 14:03:25,797 | 6 | 160,96 | |
| 6 | 160,96 | |||
| 6 | 160,96 | |||
| 17.05.2024 | 14:03:01,759 | 300 | 160,94 | |
| 300 | 160,94 | |||
| 300 | 160,94 | |||
| 17.05.2024 | 14:02:30,640 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 17.05.2024 | 13:59:12,301 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 17.05.2024 | 13:56:43,239 | 7 | 161,00 | |
| 6 | 161,00 | |||
| 7 | 161,00 | |||
| 1 | 161,00 | |||
| 17.05.2024 | 13:56:42,973 | 8 | 161,02 | |
| 8 | 161,02 | |||
| 8 | 161,02 | |||
| 17.05.2024 | 13:52:38,788 | 100 | 161,14 | |
| 100 | 161,14 | |||
| 100 | 161,14 | |||
| 17.05.2024 | 13:52:36,126 | 300 | 161,14 | |
| 300 | 161,14 | |||
| 300 | 161,14 | |||
| 17.05.2024 | 13:52:29,285 | 300 | 161,18 | |
| 300 | 161,18 | |||
| 300 | 161,18 | |||
| 17.05.2024 | 13:51:53,209 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 17.05.2024 | 13:51:32,911 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 17.05.2024 | 13:45:58,447 | 100 | 161,26 | |
| 100 | 161,26 | |||
| 100 | 161,26 | |||
| 17.05.2024 | 13:44:56,058 | 13 | 161,20 | |
| 13 | 161,20 | |||
| 13 | 161,20 | |||
| 17.05.2024 | 13:44:50,398 | 60 | 161,24 | |
| 60 | 161,24 | |||
| 60 | 161,24 | |||
| 17.05.2024 | 13:43:59,446 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.05.2024 | 13:43:42,608 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 17.05.2024 | 13:41:45,639 | 300 | 161,42 | |
| 300 | 161,42 | |||
| 300 | 161,42 | |||
| 17.05.2024 | 13:40:15,475 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 17.05.2024 | 13:39:25,953 | 6 | 161,36 | |
| 6 | 161,36 | |||
| 6 | 161,36 | |||
| 17.05.2024 | 13:33:23,950 | 30 | 161,36 | |
| 30 | 161,36 | |||
| 30 | 161,36 | |||
| 17.05.2024 | 13:32:43,133 | 12 | 161,28 | |
| 12 | 161,28 | |||
| 12 | 161,28 | |||
| 17.05.2024 | 13:27:20,786 | 45 | 161,30 | |
| 45 | 161,30 | |||
| 45 | 161,30 | |||
| 17.05.2024 | 13:23:10,144 | 400 | 161,60 | |
| 400 | 161,60 | |||
| 400 | 161,60 | |||
| 17.05.2024 | 13:22:15,838 | 300 | 161,62 | |
| 300 | 161,62 | |||
| 300 | 161,62 | |||
| 17.05.2024 | 13:21:59,676 | 300 | 161,62 | |
| 300 | 161,62 | |||
| 300 | 161,62 | |||
| 17.05.2024 | 13:21:44,647 | 300 | 161,60 | |
| 300 | 161,60 | |||
| 300 | 161,60 | |||
| 17.05.2024 | 13:21:34,446 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 17.05.2024 | 13:19:28,378 | 123 | 161,62 | |
| 123 | 161,62 | |||
| 123 | 161,62 | |||
| 17.05.2024 | 13:16:36,483 | 9 | 161,50 | |
| 9 | 161,50 | |||
| 9 | 161,50 | |||
| 17.05.2024 | 13:12:55,948 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 17.05.2024 | 13:11:29,627 | 9 | 161,32 | |
| 9 | 161,32 | |||
| 9 | 161,32 | |||
| 17.05.2024 | 13:11:11,631 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 17.05.2024 | 13:10:42,745 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 17.05.2024 | 13:09:52,305 | 25 | 161,54 | |
| 25 | 161,54 | |||
| 25 | 161,54 | |||
| 17.05.2024 | 13:05:04,156 | 300 | 161,66 | |
| 300 | 161,66 | |||
| 300 | 161,66 | |||
| 17.05.2024 | 13:04:39,931 | 120 | 161,64 | |
| 120 | 161,64 | |||
| 120 | 161,64 | |||
| 17.05.2024 | 13:00:01,404 | 200 | 161,38 | |
| 200 | 161,38 | |||
| 200 | 161,38 | |||
| 17.05.2024 | 12:59:51,646 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 17.05.2024 | 12:58:46,553 | 60 | 161,26 | |
| 60 | 161,26 | |||
| 60 | 161,26 | |||
| 17.05.2024 | 12:56:32,276 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 17.05.2024 | 12:55:21,377 | 80 | 161,36 | |
| 80 | 161,36 | |||
| 80 | 161,36 | |||
| 17.05.2024 | 12:53:11,572 | 80 | 161,30 | |
| 80 | 161,30 | |||
| 80 | 161,30 | |||
| 17.05.2024 | 12:52:43,987 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 17.05.2024 | 12:52:11,899 | 100 | 161,14 | |
| 100 | 161,14 | |||
| 100 | 161,14 | |||
| 17.05.2024 | 12:52:11,785 | 9 | 161,14 | |
| 9 | 161,14 | |||
| 9 | 161,14 | |||
| 17.05.2024 | 12:49:48,991 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 17.05.2024 | 12:48:47,796 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 17.05.2024 | 12:48:25,453 | 123 | 161,26 | |
| 123 | 161,26 | |||
| 123 | 161,26 | |||
| 17.05.2024 | 12:47:05,700 | 25 | 161,34 | |
| 25 | 161,34 | |||
| 25 | 161,34 | |||
| 17.05.2024 | 12:43:15,063 | 43 | 161,32 | |
| 43 | 161,32 | |||
| 43 | 161,32 | |||
| 17.05.2024 | 12:42:37,647 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 17.05.2024 | 12:41:21,911 | 6 | 161,32 | |
| 6 | 161,32 | |||
| 6 | 161,32 | |||
| 17.05.2024 | 12:40:38,301 | 300 | 161,32 | |
| 300 | 161,32 | |||
| 300 | 161,32 | |||
| 17.05.2024 | 12:39:35,076 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 17.05.2024 | 12:38:49,186 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 17.05.2024 | 12:37:46,230 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 17.05.2024 | 12:34:39,328 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 17.05.2024 | 12:31:49,526 | 34 | 161,40 | |
| 34 | 161,40 | |||
| 34 | 161,40 | |||
| 17.05.2024 | 12:29:24,623 | 18 | 161,36 | |
| 18 | 161,36 | |||
| 18 | 161,36 | |||
| 17.05.2024 | 12:28:45,110 | 232 | 161,36 | |
| 232 | 161,36 | |||
| 232 | 161,36 | |||
| 17.05.2024 | 12:28:44,261 | 300 | 161,36 | |
| 300 | 161,36 | |||
| 300 | 161,36 | |||
| 17.05.2024 | 12:28:42,293 | 300 | 161,36 | |
| 300 | 161,36 | |||
| 300 | 161,36 | |||
| 17.05.2024 | 12:27:04,916 | 300 | 161,34 | |
| 300 | 161,34 | |||
| 300 | 161,34 | |||
| 17.05.2024 | 12:27:04,839 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 17.05.2024 | 12:26:33,312 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 17.05.2024 | 12:21:39,592 | 70 | 161,42 | |
| 70 | 161,42 | |||
| 70 | 161,42 | |||
| 17.05.2024 | 12:21:38,119 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 17.05.2024 | 12:19:33,016 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 17.05.2024 | 12:18:35,276 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 17.05.2024 | 12:14:03,704 | 9 | 161,44 | |
| 9 | 161,44 | |||
| 9 | 161,44 | |||
| 17.05.2024 | 12:09:06,097 | 100 | 161,36 | |
| 100 | 161,36 | |||
| 100 | 161,36 | |||
| 17.05.2024 | 12:09:05,051 | 300 | 161,36 | |
| 300 | 161,36 | |||
| 300 | 161,36 | |||
| 17.05.2024 | 12:08:56,124 | 300 | 161,40 | |
| 300 | 161,40 | |||
| 300 | 161,40 | |||
| 17.05.2024 | 12:02:13,062 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 17.05.2024 | 12:02:09,485 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 300 | 161,50 | |||
| 17.05.2024 | 12:01:43,984 | 300 | 161,46 | |
| 300 | 161,46 | |||
| 300 | 161,46 | |||
| 17.05.2024 | 12:01:18,317 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 17.05.2024 | 11:59:37,834 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 17.05.2024 | 11:58:12,061 | 100 | 161,46 | |
| 100 | 161,46 | |||
| 100 | 161,46 | |||
| 17.05.2024 | 11:52:42,205 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 17.05.2024 | 11:52:34,942 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 17.05.2024 | 11:51:40,903 | 35 | 161,56 | |
| 35 | 161,56 | |||
| 35 | 161,56 | |||
| 17.05.2024 | 11:51:00,221 | 55 | 161,50 | |
| 55 | 161,50 | |||
| 55 | 161,50 | |||
| 17.05.2024 | 11:50:59,696 | 70 | 161,50 | |
| 70 | 161,50 | |||
| 70 | 161,50 | |||
| 17.05.2024 | 11:50:23,426 | 65 | 161,50 | |
| 65 | 161,50 | |||
| 65 | 161,50 | |||
| 17.05.2024 | 11:49:14,118 | 125 | 161,50 | |
| 125 | 161,50 | |||
| 125 | 161,50 | |||
| 17.05.2024 | 11:49:04,129 | 17 | 161,50 | |
| 17 | 161,50 | |||
| 17 | 161,50 | |||
| 17.05.2024 | 11:46:22,492 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 17.05.2024 | 11:44:13,198 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 17.05.2024 | 11:42:39,318 | 8 | 161,46 | |
| 8 | 161,46 | |||
| 8 | 161,46 | |||
| 17.05.2024 | 11:41:08,382 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 17.05.2024 | 11:40:57,725 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 17.05.2024 | 11:40:39,954 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 17.05.2024 | 11:39:16,675 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 17.05.2024 | 11:39:08,492 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 17.05.2024 | 11:38:49,628 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 17.05.2024 | 11:38:09,039 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 17.05.2024 | 11:37:18,972 | 24 | 161,44 | |
| 24 | 161,44 | |||
| 24 | 161,44 | |||
| 17.05.2024 | 11:30:38,522 | 280 | 161,50 | |
| 280 | 161,50 | |||
| 280 | 161,50 | |||
| 17.05.2024 | 11:28:18,146 | 307 | 161,50 | |
| 307 | 161,50 | |||
| 307 | 161,50 | |||
| 17.05.2024 | 11:28:09,456 | 300 | 161,48 | |
| 300 | 161,48 | |||
| 300 | 161,48 | |||
| 17.05.2024 | 11:25:43,591 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 17.05.2024 | 11:25:22,916 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 17.05.2024 | 11:22:18,801 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 17.05.2024 | 11:20:18,638 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 17.05.2024 | 11:19:45,678 | 120 | 161,42 | |
| 120 | 161,42 | |||
| 120 | 161,42 | |||
| 17.05.2024 | 11:17:44,714 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 17.05.2024 | 11:16:22,997 | 70 | 161,46 | |
| 70 | 161,46 | |||
| 70 | 161,46 | |||
| 17.05.2024 | 11:14:34,854 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 17.05.2024 | 11:13:19,574 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 17.05.2024 | 11:11:13,693 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 17.05.2024 | 11:10:12,676 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 17.05.2024 | 11:10:12,530 | 92 | 161,40 | |
| 92 | 161,40 | |||
| 92 | 161,40 | |||
| 17.05.2024 | 11:09:28,567 | 136 | 161,42 | |
| 136 | 161,42 | |||
| 136 | 161,42 | |||
| 17.05.2024 | 11:08:56,024 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 17.05.2024 | 11:03:01,359 | 100 | 161,48 | |
| 100 | 161,48 | |||
| 100 | 161,48 | |||
| 17.05.2024 | 11:02:53,212 | 105 | 161,50 | |
| 30 | 161,50 | |||
| 25 | 161,50 | |||
| 105 | 161,50 | |||
| 50 | 161,50 | |||
| 17.05.2024 | 11:01:38,620 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 17.05.2024 | 11:00:00,833 | 45 | 161,48 | |
| 45 | 161,48 | |||
| 45 | 161,48 | |||
| 17.05.2024 | 10:58:24,332 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 17.05.2024 | 10:58:06,180 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 17.05.2024 | 10:57:22,746 | 40 | 161,36 | |
| 40 | 161,36 | |||
| 40 | 161,36 | |||
| 17.05.2024 | 10:57:13,846 | 6 | 161,36 | |
| 6 | 161,36 | |||
| 6 | 161,36 | |||
| 17.05.2024 | 10:55:45,507 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 17.05.2024 | 10:54:38,181 | 87 | 161,32 | |
| 87 | 161,32 | |||
| 87 | 161,32 | |||
| 17.05.2024 | 10:53:49,661 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 17.05.2024 | 10:52:51,932 | 200 | 161,36 | |
| 200 | 161,36 | |||
| 200 | 161,36 | |||
| 17.05.2024 | 10:52:46,392 | 200 | 161,34 | |
| 200 | 161,34 | |||
| 200 | 161,34 | |||
| 17.05.2024 | 10:52:12,670 | 87 | 161,32 | |
| 87 | 161,32 | |||
| 87 | 161,32 | |||
| 17.05.2024 | 10:51:59,405 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 17.05.2024 | 10:50:41,248 | 8 | 161,28 | |
| 8 | 161,28 | |||
| 8 | 161,28 | |||
| 17.05.2024 | 10:49:59,416 | 8 | 161,28 | |
| 8 | 161,28 | |||
| 8 | 161,28 | |||
| 17.05.2024 | 10:49:56,521 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 17.05.2024 | 10:49:50,986 | 300 | 161,28 | |
| 300 | 161,28 | |||
| 300 | 161,28 | |||
| 17.05.2024 | 10:48:08,742 | 100 | 161,36 | |
| 100 | 161,36 | |||
| 100 | 161,36 | |||
| 17.05.2024 | 10:48:03,142 | 133 | 161,24 | |
| 133 | 161,24 | |||
| 133 | 161,24 | |||
| 17.05.2024 | 10:46:47,635 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 17.05.2024 | 10:46:10,595 | 250 | 161,36 | |
| 250 | 161,36 | |||
| 250 | 161,36 | |||
| 17.05.2024 | 10:43:34,531 | 120 | 161,48 | |
| 120 | 161,48 | |||
| 120 | 161,48 | |||
| 17.05.2024 | 10:42:23,718 | 250 | 161,34 | |
| 250 | 161,34 | |||
| 250 | 161,34 | |||
| 17.05.2024 | 10:41:32,973 | 33 | 161,30 | |
| 33 | 161,30 | |||
| 33 | 161,30 | |||
| 17.05.2024 | 10:41:24,748 | 50 | 161,28 | |
| 50 | 161,28 | |||
| 50 | 161,28 | |||
| 17.05.2024 | 10:41:09,456 | 50 | 161,28 | |
| 50 | 161,28 | |||
| 50 | 161,28 | |||
| 17.05.2024 | 10:40:59,533 | 18 | 161,20 | |
| 18 | 161,20 | |||
| 18 | 161,20 | |||
| 17.05.2024 | 10:40:47,144 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 17.05.2024 | 10:40:31,816 | 140 | 161,14 | |
| 140 | 161,14 | |||
| 140 | 161,14 | |||
| 17.05.2024 | 10:40:30,307 | 300 | 161,14 | |
| 300 | 161,14 | |||
| 300 | 161,14 | |||
| 17.05.2024 | 10:39:51,555 | 25 | 161,10 | |
| 25 | 161,10 | |||
| 25 | 161,10 | |||
| 17.05.2024 | 10:38:55,011 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 17.05.2024 | 10:33:57,220 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 17.05.2024 | 10:33:52,107 | 16 | 161,00 | |
| 10 | 161,00 | |||
| 6 | 161,00 | |||
| 16 | 161,00 | |||
| 17.05.2024 | 10:28:59,963 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 17.05.2024 | 10:27:05,459 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 17.05.2024 | 10:24:34,301 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 17.05.2024 | 10:24:33,653 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 17.05.2024 | 10:24:33,565 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 17.05.2024 | 10:23:58,859 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 17.05.2024 | 10:23:49,399 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 17.05.2024 | 10:23:46,275 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 17.05.2024 | 10:20:24,066 | 66 | 160,90 | |
| 66 | 160,90 | |||
| 66 | 160,90 | |||
| 17.05.2024 | 10:17:04,695 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 17.05.2024 | 10:16:53,701 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 17.05.2024 | 10:13:53,733 | 90 | 160,78 | |
| 90 | 160,78 | |||
| 90 | 160,78 | |||
| 17.05.2024 | 10:13:09,538 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 17.05.2024 | 10:07:09,754 | 60 | 160,86 | |
| 60 | 160,86 | |||
| 60 | 160,86 | |||
| 17.05.2024 | 10:03:51,662 | 34 | 160,78 | |
| 34 | 160,78 | |||
| 34 | 160,78 | |||
| 17.05.2024 | 10:03:28,586 | 300 | 160,88 | |
| 300 | 160,88 | |||
| 300 | 160,88 | |||
| 17.05.2024 | 10:02:25,559 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 17.05.2024 | 10:00:15,027 | 25 | 160,86 | |
| 25 | 160,86 | |||
| 25 | 160,86 | |||
| 17.05.2024 | 10:00:14,880 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 17.05.2024 | 09:59:43,778 | 30 | 160,68 | |
| 30 | 160,68 | |||
| 30 | 160,68 | |||
| 17.05.2024 | 09:56:07,551 | 15 | 160,78 | |
| 15 | 160,78 | |||
| 15 | 160,78 | |||
| 17.05.2024 | 09:55:10,954 | 60 | 160,78 | |
| 60 | 160,78 | |||
| 60 | 160,78 | |||
| 17.05.2024 | 09:54:54,202 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 17.05.2024 | 09:53:34,944 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 17.05.2024 | 09:53:25,334 | 214 | 160,68 | |
| 214 | 160,68 | |||
| 214 | 160,68 | |||
| 17.05.2024 | 09:53:25,243 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 17.05.2024 | 09:51:08,865 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 17.05.2024 | 09:50:07,774 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 17.05.2024 | 09:49:15,068 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 17.05.2024 | 09:49:12,007 | 170 | 160,74 | |
| 170 | 160,74 | |||
| 170 | 160,74 | |||
| 17.05.2024 | 09:47:16,178 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 17.05.2024 | 09:45:45,032 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 17.05.2024 | 09:45:08,827 | 200 | 160,86 | |
| 200 | 160,86 | |||
| 200 | 160,86 | |||
| 17.05.2024 | 09:41:28,673 | 300 | 160,76 | |
| 300 | 160,76 | |||
| 300 | 160,76 | |||
| 17.05.2024 | 09:37:43,793 | 532 | 160,74 | |
| 527 | 160,74 | |||
| 532 | 160,74 | |||
| 5 | 160,74 | |||
| 17.05.2024 | 09:37:28,145 | 300 | 160,68 | |
| 300 | 160,68 | |||
| 300 | 160,68 | |||
| 17.05.2024 | 09:37:28,065 | 300 | 160,68 | |
| 300 | 160,68 | |||
| 300 | 160,68 | |||
| 17.05.2024 | 09:37:27,872 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 17.05.2024 | 09:37:15,810 | 100 | 160,52 | |
| 100 | 160,52 | |||
| 100 | 160,52 | |||
| 17.05.2024 | 09:37:05,720 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00