Teva Pharmaceutical Inds Ltd. ADRs

51

50

15.80

Date Time Volume Order Volume Price
29/08/2025 21:59:55.880 18   15.80
      18 15.80
      18 15.80
29/08/2025 21:29:15.702 100   15.65
      100 15.65
      100 15.65
29/08/2025 20:47:55.586 25   15.80
      25 15.80
      25 15.80
29/08/2025 19:24:42.106 226   15.75
      226 15.75
      226 15.75
29/08/2025 17:33:18.742 20   15.65
      20 15.65
      20 15.65
29/08/2025 17:24:00.241 80   15.70
      80 15.70
      80 15.70
29/08/2025 17:01:10.798 50   15.75
      50 15.75
      50 15.75
29/08/2025 16:14:47.035 100   15.65
      100 15.65
      100 15.65
29/08/2025 16:00:23.061 600   15.50
      600 15.50
      600 15.50
29/08/2025 15:51:52.959 250   15.65
      250 15.65
      250 15.65
29/08/2025 15:35:40.185 195   15.60
      195 15.60
      195 15.60
29/08/2025 15:29:58.918 657   15.40
      657 15.40
      657 15.40
29/08/2025 15:17:23.494 57   15.45
      57 15.45
      57 15.45
29/08/2025 15:08:51.480 700   15.50
      700 15.50
      700 15.50
29/08/2025 14:10:22.742 150   15.45
      150 15.45
      150 15.45
29/08/2025 12:49:24.120 200   15.40
      200 15.40
      200 15.40
29/08/2025 12:43:35.215 10   15.40
      10 15.40
      10 15.40
29/08/2025 12:16:46.626 330   15.50
      180 15.50
      330 15.50
      150 15.50
29/08/2025 11:42:16.942 115   15.55
      115 15.55
      115 15.55
29/08/2025 11:42:03.017 120   15.55
      120 15.55
      120 15.55
29/08/2025 11:42:02.349 330   15.55
      330 15.55
      330 15.55
29/08/2025 11:42:01.524 114   15.55
      114 15.55
      114 15.55
29/08/2025 11:40:03.329 160   15.55
      160 15.55
      160 15.55
29/08/2025 11:30:56.734 30   15.60
      30 15.60
      30 15.60
29/08/2025 11:04:21.436 115   15.50
      115 15.50
      115 15.50
29/08/2025 11:04:03.901 230   15.50
      230 15.50
      230 15.50
29/08/2025 11:04:03.410 235   15.50
      235 15.50
      235 15.50
29/08/2025 11:03:56.999 600   15.50
      600 15.50
      600 15.50
29/08/2025 11:03:56.490 460   15.50
      460 15.50
      460 15.50
29/08/2025 11:03:24.890 500   15.55
      500 15.55
      500 15.55
29/08/2025 10:55:10.985 340   15.50
      340 15.50
      340 15.50
29/08/2025 10:32:49.995 89   15.55
      89 15.55
      89 15.55
29/08/2025 10:16:32.478 64   15.50
      64 15.50
      64 15.50
29/08/2025 10:03:30.575 39   15.45
      39 15.45
      39 15.45
29/08/2025 10:03:25.948 811   15.45
      161 15.45
      650 15.45
      811 15.45
29/08/2025 10:03:19.190 650   15.50
      650 15.50
      650 15.50
29/08/2025 09:41:59.071 5   15.55
      5 15.55
      5 15.55
29/08/2025 09:31:52.930 10   15.55
      10 15.55
      10 15.55
29/08/2025 09:31:14.804 1   15.50
      1 15.50
      1 15.50
29/08/2025 09:29:26.318 645   15.50
      645 15.50
      645 15.50
29/08/2025 09:29:25.904 355   15.50
      355 15.50
      355 15.50
29/08/2025 09:28:25.552 645   15.45
      645 15.45
      645 15.45
29/08/2025 09:23:01.948 300   15.45
      300 15.45
      300 15.45
29/08/2025 09:20:40.161 300   15.45
      300 15.45
      300 15.45
29/08/2025 08:18:47.138 20   15.45
      20 15.45
      20 15.45
29/08/2025 07:59:55.391 200   15.45
      200 15.45
      200 15.45
29/08/2025 07:57:00.017 500   15.40
      500 15.40
      500 15.40
29/08/2025 07:56:54.826 500   15.40
      500 15.40
      500 15.40
29/08/2025 07:56:27.885 649   15.40
      649 15.40
      649 15.40
29/08/2025 07:33:11.130 200   15.50
      200 15.50
      200 15.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)