Teva Pharmaceutical Inds Ltd. ADRs

49

40

24.30

Date Time Volume Order Volume Price
05/12/2025 21:33:42.328 150   24.30
      150 24.30
      150 24.30
05/12/2025 21:30:21.542 8   24.50
      8 24.50
      8 24.50
05/12/2025 21:27:18.054 205   24.50
      205 24.50
      205 24.50
05/12/2025 21:09:04.494 25   24.50
      25 24.50
      25 24.50
05/12/2025 19:53:33.665 50   24.30
      50 24.30
      50 24.30
05/12/2025 16:48:23.582 25   24.20
      25 24.20
      25 24.20
05/12/2025 16:13:00.382 500   24.20
      500 24.20
      500 24.20
05/12/2025 15:52:05.816 7   24.40
      7 24.40
      7 24.40
05/12/2025 15:36:04.726 528   24.60
      200 24.60
      200 24.60
      528 24.60
      128 24.60
05/12/2025 15:31:36.207 26   24.50
      26 24.50
      26 24.50
05/12/2025 14:47:10.940 7   24.50
      7 24.50
      7 24.50
05/12/2025 14:27:56.213 250   24.30
      250 24.30
      250 24.30
05/12/2025 14:25:46.029 408   24.50
      408 24.50
      408 24.50
05/12/2025 14:25:45.950 200   24.50
      200 24.50
      200 24.50
05/12/2025 14:24:46.067 500   24.30
      400 24.30
      500 24.30
      100 24.30
05/12/2025 14:22:49.104 25   24.50
      25 24.50
      25 24.50
05/12/2025 14:19:46.039 184   24.50
      184 24.50
      184 24.50
05/12/2025 14:00:59.590 1 200   24.30
      1 200 24.30
      1 200 24.30
05/12/2025 14:00:54.262 408   24.50
      408 24.50
      408 24.50
05/12/2025 14:00:54.229 408   24.50
      408 24.50
      408 24.50
05/12/2025 13:14:30.614 2   24.30
      2 24.30
      2 24.30
05/12/2025 13:13:04.667 15   24.30
      15 24.30
      15 24.30
05/12/2025 13:05:16.827 114   24.40
      114 24.40
      114 24.40
05/12/2025 13:05:15.859 114   24.40
      114 24.40
      114 24.40
05/12/2025 13:05:14.626 115   24.40
      115 24.40
      115 24.40
05/12/2025 13:05:13.307 114   24.40
      114 24.40
      114 24.40
05/12/2025 12:44:40.598 47   24.50
      47 24.50
      47 24.50
05/12/2025 12:40:22.213 82   24.50
      82 24.50
      82 24.50
05/12/2025 12:29:58.297 30   24.40
      30 24.40
      30 24.40
05/12/2025 12:00:16.519 24   24.30
      24 24.30
      24 24.30
05/12/2025 11:12:00.699 100   24.60
      100 24.60
      100 24.60
05/12/2025 11:06:49.173 500   24.60
      500 24.60
      500 24.60
05/12/2025 10:35:19.144 200   24.60
      200 24.60
      200 24.60
05/12/2025 10:29:58.678 115   24.40
      115 24.40
      115 24.40
05/12/2025 09:58:51.329 50   24.30
      50 24.30
      50 24.30
05/12/2025 09:51:46.505 409   24.50
      409 24.50
      409 24.50
05/12/2025 09:51:46.113 1 000   24.60
      1 000 24.60
      1 000 24.60
05/12/2025 08:35:12.792 102   24.60
      102 24.60
      102 24.60
05/12/2025 08:29:58.232 15   24.50
      15 24.50
      15 24.50
05/12/2025 07:30:13.909 65   24.50
      65 24.50
      64 24.50
      1 24.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)