Teva Pharmaceutical Inds Ltd. ADRs

26

24

14.65

Date Time Volume Order Volume Price
13/06/2025 20:41:01.238 200   14.65
      200 14.65
      200 14.65
13/06/2025 18:34:27.432 100   14.80
      100 14.80
      100 14.80
13/06/2025 17:29:58.660 336   14.90
      336 14.90
      336 14.90
13/06/2025 15:28:18.516 333   15.05
      333 15.05
      333 15.05
13/06/2025 15:03:56.636 400   15.10
      400 15.10
      400 15.10
13/06/2025 12:40:48.621 200   14.75
      200 14.75
      200 14.75
13/06/2025 12:40:02.937 400   14.75
      400 14.75
      400 14.75
13/06/2025 10:29:58.626 360   14.65
      360 14.65
      360 14.65
13/06/2025 10:23:24.706 50   14.60
      50 14.60
      50 14.60
13/06/2025 10:06:25.393 400   14.60
      400 14.60
      400 14.60
13/06/2025 09:25:33.418 200   14.65
      200 14.65
      200 14.65
13/06/2025 09:24:49.195 200   14.55
      200 14.55
      200 14.55
13/06/2025 09:24:28.266 250   14.50
      250 14.50
      250 14.50
13/06/2025 09:21:52.004 50   14.55
      50 14.55
      50 14.55
13/06/2025 08:46:34.737 20   14.55
      20 14.55
      20 14.55
13/06/2025 08:40:27.766 50   14.55
      50 14.55
      43 14.55
      7 14.55
13/06/2025 08:37:40.135 343   14.60
      343 14.60
      343 14.60
13/06/2025 08:15:06.729 183   14.60
      100 14.60
      83 14.60
      183 14.60
13/06/2025 08:13:23.674 342   14.65
      342 14.65
      342 14.65
13/06/2025 07:50:11.358 400   14.75
      400 14.75
      400 14.75
13/06/2025 07:36:43.549 50   14.80
      50 14.80
      50 14.80
13/06/2025 07:35:01.935 360   14.75
      360 14.75
      360 14.75
13/06/2025 07:34:52.404 1 339   14.80
      500 14.80
      839 14.80
      1 339 14.80
13/06/2025 07:30:12.343 400   14.90
      400 14.90
      400 14.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)