Teva Pharmaceutical Inds Ltd. ADRs
- Information
- Last
- Buy
- Sell
51
50
15.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:59:55.880 | 18 | 15.80 | |
18 | 15.80 | |||
18 | 15.80 | |||
29/08/2025 | 21:29:15.702 | 100 | 15.65 | |
100 | 15.65 | |||
100 | 15.65 | |||
29/08/2025 | 20:47:55.586 | 25 | 15.80 | |
25 | 15.80 | |||
25 | 15.80 | |||
29/08/2025 | 19:24:42.106 | 226 | 15.75 | |
226 | 15.75 | |||
226 | 15.75 | |||
29/08/2025 | 17:33:18.742 | 20 | 15.65 | |
20 | 15.65 | |||
20 | 15.65 | |||
29/08/2025 | 17:24:00.241 | 80 | 15.70 | |
80 | 15.70 | |||
80 | 15.70 | |||
29/08/2025 | 17:01:10.798 | 50 | 15.75 | |
50 | 15.75 | |||
50 | 15.75 | |||
29/08/2025 | 16:14:47.035 | 100 | 15.65 | |
100 | 15.65 | |||
100 | 15.65 | |||
29/08/2025 | 16:00:23.061 | 600 | 15.50 | |
600 | 15.50 | |||
600 | 15.50 | |||
29/08/2025 | 15:51:52.959 | 250 | 15.65 | |
250 | 15.65 | |||
250 | 15.65 | |||
29/08/2025 | 15:35:40.185 | 195 | 15.60 | |
195 | 15.60 | |||
195 | 15.60 | |||
29/08/2025 | 15:29:58.918 | 657 | 15.40 | |
657 | 15.40 | |||
657 | 15.40 | |||
29/08/2025 | 15:17:23.494 | 57 | 15.45 | |
57 | 15.45 | |||
57 | 15.45 | |||
29/08/2025 | 15:08:51.480 | 700 | 15.50 | |
700 | 15.50 | |||
700 | 15.50 | |||
29/08/2025 | 14:10:22.742 | 150 | 15.45 | |
150 | 15.45 | |||
150 | 15.45 | |||
29/08/2025 | 12:49:24.120 | 200 | 15.40 | |
200 | 15.40 | |||
200 | 15.40 | |||
29/08/2025 | 12:43:35.215 | 10 | 15.40 | |
10 | 15.40 | |||
10 | 15.40 | |||
29/08/2025 | 12:16:46.626 | 330 | 15.50 | |
180 | 15.50 | |||
330 | 15.50 | |||
150 | 15.50 | |||
29/08/2025 | 11:42:16.942 | 115 | 15.55 | |
115 | 15.55 | |||
115 | 15.55 | |||
29/08/2025 | 11:42:03.017 | 120 | 15.55 | |
120 | 15.55 | |||
120 | 15.55 | |||
29/08/2025 | 11:42:02.349 | 330 | 15.55 | |
330 | 15.55 | |||
330 | 15.55 | |||
29/08/2025 | 11:42:01.524 | 114 | 15.55 | |
114 | 15.55 | |||
114 | 15.55 | |||
29/08/2025 | 11:40:03.329 | 160 | 15.55 | |
160 | 15.55 | |||
160 | 15.55 | |||
29/08/2025 | 11:30:56.734 | 30 | 15.60 | |
30 | 15.60 | |||
30 | 15.60 | |||
29/08/2025 | 11:04:21.436 | 115 | 15.50 | |
115 | 15.50 | |||
115 | 15.50 | |||
29/08/2025 | 11:04:03.901 | 230 | 15.50 | |
230 | 15.50 | |||
230 | 15.50 | |||
29/08/2025 | 11:04:03.410 | 235 | 15.50 | |
235 | 15.50 | |||
235 | 15.50 | |||
29/08/2025 | 11:03:56.999 | 600 | 15.50 | |
600 | 15.50 | |||
600 | 15.50 | |||
29/08/2025 | 11:03:56.490 | 460 | 15.50 | |
460 | 15.50 | |||
460 | 15.50 | |||
29/08/2025 | 11:03:24.890 | 500 | 15.55 | |
500 | 15.55 | |||
500 | 15.55 | |||
29/08/2025 | 10:55:10.985 | 340 | 15.50 | |
340 | 15.50 | |||
340 | 15.50 | |||
29/08/2025 | 10:32:49.995 | 89 | 15.55 | |
89 | 15.55 | |||
89 | 15.55 | |||
29/08/2025 | 10:16:32.478 | 64 | 15.50 | |
64 | 15.50 | |||
64 | 15.50 | |||
29/08/2025 | 10:03:30.575 | 39 | 15.45 | |
39 | 15.45 | |||
39 | 15.45 | |||
29/08/2025 | 10:03:25.948 | 811 | 15.45 | |
161 | 15.45 | |||
650 | 15.45 | |||
811 | 15.45 | |||
29/08/2025 | 10:03:19.190 | 650 | 15.50 | |
650 | 15.50 | |||
650 | 15.50 | |||
29/08/2025 | 09:41:59.071 | 5 | 15.55 | |
5 | 15.55 | |||
5 | 15.55 | |||
29/08/2025 | 09:31:52.930 | 10 | 15.55 | |
10 | 15.55 | |||
10 | 15.55 | |||
29/08/2025 | 09:31:14.804 | 1 | 15.50 | |
1 | 15.50 | |||
1 | 15.50 | |||
29/08/2025 | 09:29:26.318 | 645 | 15.50 | |
645 | 15.50 | |||
645 | 15.50 | |||
29/08/2025 | 09:29:25.904 | 355 | 15.50 | |
355 | 15.50 | |||
355 | 15.50 | |||
29/08/2025 | 09:28:25.552 | 645 | 15.45 | |
645 | 15.45 | |||
645 | 15.45 | |||
29/08/2025 | 09:23:01.948 | 300 | 15.45 | |
300 | 15.45 | |||
300 | 15.45 | |||
29/08/2025 | 09:20:40.161 | 300 | 15.45 | |
300 | 15.45 | |||
300 | 15.45 | |||
29/08/2025 | 08:18:47.138 | 20 | 15.45 | |
20 | 15.45 | |||
20 | 15.45 | |||
29/08/2025 | 07:59:55.391 | 200 | 15.45 | |
200 | 15.45 | |||
200 | 15.45 | |||
29/08/2025 | 07:57:00.017 | 500 | 15.40 | |
500 | 15.40 | |||
500 | 15.40 | |||
29/08/2025 | 07:56:54.826 | 500 | 15.40 | |
500 | 15.40 | |||
500 | 15.40 | |||
29/08/2025 | 07:56:27.885 | 649 | 15.40 | |
649 | 15.40 | |||
649 | 15.40 | |||
29/08/2025 | 07:33:11.130 | 200 | 15.50 | |
200 | 15.50 | |||
200 | 15.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00