Texas Pacific Land Corp.

12

13

808.00

Date Time Volume Order Volume Price
20/10/2025 20:27:59.826 4   808.00
      4 808.00
      4 808.00
20/10/2025 18:50:33.023 1   821.50
      1 821.50
      1 821.50
20/10/2025 17:05:15.469 1   806.00
      1 806.00
      1 806.00
20/10/2025 15:53:22.522 3   826.50
      3 826.50
      3 826.50
20/10/2025 15:05:37.778 4   811.00
      4 811.00
      4 811.00
20/10/2025 15:05:37.407 4   811.00
      4 811.00
      4 811.00
20/10/2025 15:05:16.601 5   811.00
      5 811.00
      5 811.00
20/10/2025 14:03:06.081 10   825.00
      10 825.00
      10 825.00
20/10/2025 13:06:16.352 11   814.50
      11 814.50
      11 814.50
20/10/2025 13:05:59.416 11   814.50
      11 814.50
      11 814.50
20/10/2025 11:20:23.507 7   799.50
      7 799.50
      7 799.50
20/10/2025 09:34:49.750 1   815.50
      1 815.50
      1 815.50
20/10/2025 09:16:42.565 1   816.00
      1 816.00
      1 816.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)