Texas Roadhouse Inc. Cl.A

3

4

147.25

Date Time Volume Order Volume Price
29/08/2025 17:14:16.605 91   147.25
      91 147.25
      91 147.25
29/08/2025 16:17:20.396 12   147.40
      12 147.40
      12 147.40
29/08/2025 14:00:01.717 15   147.00
      15 147.00
      15 147.00
29/08/2025 07:30:00.741 4   146.80
      4 146.80
      4 146.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)