Textron Inc.

13

11

76.96

Date Time Volume Order Volume Price
23/12/2025 19:30:20.218 45   76.96
      45 76.96
      45 76.96
23/12/2025 17:35:30.735 30   76.64
      30 76.64
      30 76.64
23/12/2025 16:21:21.759 50   77.08
      50 77.08
      50 77.08
23/12/2025 16:17:46.080 250   77.08
      250 77.08
      250 77.08
23/12/2025 15:47:34.730 1   76.62
      1 76.62
      1 76.62
23/12/2025 15:38:00.583 1   77.40
      1 77.40
      1 77.40
23/12/2025 15:31:43.214 50   76.88
      50 76.88
      50 76.88
23/12/2025 14:36:46.522 50   76.88
      50 76.88
      50 76.88
23/12/2025 14:22:39.575 5   76.86
      5 76.86
      5 76.86
23/12/2025 11:51:26.774 6   76.86
      6 76.86
      6 76.86
23/12/2025 08:01:12.658 1   77.12
      1 77.12
      1 77.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)