Textron Inc.

25

23

68.00

Date Time Volume Order Volume Price
30/07/2025 19:50:05.604 16   68.00
      16 68.00
      16 68.00
30/07/2025 18:14:00.438 50   68.16
      50 68.16
      50 68.16
30/07/2025 18:13:24.382 580   68.12
      580 68.12
      580 68.12
30/07/2025 18:12:55.978 150   68.14
      150 68.14
      150 68.14
30/07/2025 18:05:48.104 8   67.88
      8 67.88
      8 67.88
30/07/2025 17:21:25.448 30   67.70
      10 67.70
      20 67.70
      30 67.70
30/07/2025 17:09:27.340 140   67.84
      100 67.84
      140 67.84
      40 67.84
30/07/2025 17:05:41.690 60   67.96
      60 67.96
      60 67.96
30/07/2025 16:47:38.116 3   67.86
      3 67.86
      3 67.86
30/07/2025 15:59:13.638 10   67.90
      10 67.90
      10 67.90
30/07/2025 15:58:51.361 150   67.90
      150 67.90
      150 67.90
30/07/2025 15:41:25.265 73   68.00
      73 68.00
      73 68.00
30/07/2025 14:56:13.855 18   68.60
      18 68.60
      18 68.60
30/07/2025 14:01:10.603 20   68.82
      20 68.82
      20 68.82
30/07/2025 13:10:46.242 10   68.82
      10 68.82
      10 68.82
30/07/2025 12:41:58.361 30   68.82
      30 68.82
      30 68.82
30/07/2025 12:28:07.838 30   68.78
      30 68.78
      30 68.78
30/07/2025 10:33:01.813 11   68.38
      11 68.38
      11 68.38
30/07/2025 10:33:01.753 53   68.38
      1 68.38
      53 68.38
      52 68.38
30/07/2025 10:32:59.315 59   67.88
      59 67.88
      59 67.88
30/07/2025 10:29:13.435 50   67.88
      50 67.88
      50 67.88
30/07/2025 10:15:23.857 20   67.86
      20 67.86
      20 67.86
30/07/2025 09:27:34.101 6   67.84
      6 67.84
      6 67.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)