The Trade Desk Inc.

51

42

45.95

Date Time Volume Order Volume Price
30/04/2025 15:21:44.708 90   45.95
      90 45.95
      70 45.95
      20 45.95
30/04/2025 15:20:04.427 23   45.805
      23 45.805
      23 45.805
30/04/2025 15:09:42.255 10   45.525
      10 45.525
      10 45.525
30/04/2025 15:09:42.128 40   45.525
      40 45.525
      40 45.525
30/04/2025 14:54:20.170 50   45.995
      50 45.995
      50 45.995
30/04/2025 14:52:04.452 15   45.605
      15 45.605
      15 45.605
30/04/2025 14:49:55.949 21   45.965
      21 45.965
      21 45.965
30/04/2025 14:46:36.352 200   45.80
      200 45.80
      200 45.80
30/04/2025 14:46:23.359 140   45.805
      140 45.805
      140 45.805
30/04/2025 14:42:10.829 50   45.805
      20 45.805
      30 45.805
      50 45.805
30/04/2025 14:41:24.913 120   46.00
      120 46.00
      100 46.00
      20 46.00
30/04/2025 14:37:07.380 5   46.45
      5 46.45
      5 46.45
30/04/2025 14:37:05.198 11   46.46
      11 46.46
      11 46.46
30/04/2025 14:36:49.844 86   46.465
      45 46.465
      41 46.465
      86 46.465
30/04/2025 14:34:25.795 25   46.55
      25 46.55
      25 46.55
30/04/2025 14:33:10.881 35   46.80
      35 46.80
      35 46.80
30/04/2025 14:33:10.803 11   46.805
      11 46.805
      11 46.805
30/04/2025 14:33:10.655 10   46.81
      10 46.81
      10 46.81
30/04/2025 14:25:54.538 11   47.00
      11 47.00
      11 47.00
30/04/2025 13:47:51.122 300   47.485
      300 47.485
      270 47.485
      30 47.485
30/04/2025 13:47:50.809 106   47.49
      106 47.49
      106 47.49
30/04/2025 13:31:24.494 175   47.50
      50 47.50
      175 47.50
      100 47.50
      25 47.50
30/04/2025 13:31:14.413 183   47.635
      183 47.635
      183 47.635
30/04/2025 13:08:50.201 75   47.80
      75 47.80
      75 47.80
30/04/2025 12:40:05.709 36   47.64
      36 47.64
      36 47.64
30/04/2025 12:33:35.268 2   47.995
      2 47.995
      2 47.995
30/04/2025 11:44:16.991 13   47.995
      13 47.995
      13 47.995
30/04/2025 10:58:57.438 20   48.05
      20 48.05
      20 48.05
30/04/2025 10:54:14.889 17   48.005
      17 48.005
      17 48.005
30/04/2025 10:41:52.359 20   47.65
      20 47.65
      20 47.65
30/04/2025 10:30:12.704 25   48.08
      25 48.08
      25 48.08
30/04/2025 10:05:20.189 60   47.795
      60 47.795
      60 47.795
30/04/2025 10:04:25.127 2   47.895
      2 47.895
      2 47.895
30/04/2025 10:01:26.559 9   47.70
      9 47.70
      9 47.70
30/04/2025 10:01:18.254 105   47.705
      42 47.705
      105 47.705
      63 47.705
30/04/2025 09:26:59.672 18   47.475
      18 47.475
      18 47.475
30/04/2025 09:19:59.759 50   47.445
      50 47.445
      50 47.445
30/04/2025 08:53:00.644 30   47.425
      30 47.425
      30 47.425
30/04/2025 08:51:18.626 15   47.695
      15 47.695
      15 47.695
30/04/2025 08:14:04.640 50   47.42
      50 47.42
      50 47.42
30/04/2025 08:00:42.267 42   47.69
      42 47.69
      42 47.69
30/04/2025 07:30:09.256 103   47.63
      23 47.63
      103 47.63
      50 47.63
      30 47.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)