3D Systems Corp.

15

11

1.4505

Date Time Volume Order Volume Price
13/06/2025 19:26:25.801 630   1.4505
      630 1.4505
      630 1.4505
13/06/2025 17:09:18.433 2 000   1.4985
      2 000 1.4985
      2 000 1.4985
13/06/2025 15:58:38.899 6 492   1.50
      6 492 1.50
      6 492 1.50
13/06/2025 15:58:31.691 10 060   1.50
      10 060 1.50
      3 508 1.50
      6 552 1.50
13/06/2025 15:23:18.726 4 000   1.50
      835 1.50
      3 165 1.50
      4 000 1.50
13/06/2025 15:23:12.015 750   1.50
      500 1.50
      250 1.50
      750 1.50
13/06/2025 14:48:55.532 250   1.5005
      250 1.5005
      250 1.5005
13/06/2025 14:16:34.615 20   1.5005
      20 1.5005
      20 1.5005
13/06/2025 14:05:22.154 33   1.50
      33 1.50
      33 1.50
13/06/2025 09:53:15.915 2 000   1.5005
      2 000 1.5005
      2 000 1.5005
13/06/2025 07:42:52.323 2 000   1.52
      2 000 1.52
      2 000 1.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)