3D Systems Corp.

19

19

1.7805

Date Time Volume Order Volume Price
28/11/2025 19:20:54.321 743   1.7805
      743 1.7805
      743 1.7805
28/11/2025 18:18:44.113 80   1.7605
      80 1.7605
      80 1.7605
28/11/2025 17:58:28.422 500   1.7605
      500 1.7605
      500 1.7605
28/11/2025 17:57:49.160 200   1.7605
      200 1.7605
      200 1.7605
28/11/2025 17:30:55.632 500   1.8115
      500 1.8115
      500 1.8115
28/11/2025 17:25:37.223 110   1.82
      110 1.82
      110 1.82
28/11/2025 16:39:24.077 140   1.8305
      140 1.8305
      140 1.8305
28/11/2025 16:13:38.502 300   1.822
      300 1.822
      300 1.822
28/11/2025 15:38:58.381 429   1.81
      429 1.81
      429 1.81
28/11/2025 12:50:04.974 5 750   1.80
      5 750 1.80
      5 750 1.80
28/11/2025 12:49:58.585 250   1.80
      250 1.80
      250 1.80
28/11/2025 11:50:03.642 10   1.788
      10 1.788
      10 1.788
28/11/2025 11:48:22.616 30   1.79
      30 1.79
      30 1.79
28/11/2025 11:04:32.410 1 500   1.786
      1 500 1.786
      1 500 1.786
28/11/2025 10:40:33.511 800   1.786
      800 1.786
      800 1.786
28/11/2025 10:20:48.190 150   1.8165
      150 1.8165
      150 1.8165
28/11/2025 09:12:40.521 280   1.7945
      280 1.7945
      280 1.7945
28/11/2025 08:55:55.118 60   1.7935
      60 1.7935
      60 1.7935
28/11/2025 07:31:00.848 573   1.7935
      573 1.7935
      573 1.7935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)