3D Systems Corp.

20

20

1.352

Date Time Volume Order Volume Price
01/08/2025 21:23:43.480 200   1.352
      200 1.352
      200 1.352
01/08/2025 20:05:02.576 105   1.4135
      105 1.4135
      105 1.4135
01/08/2025 19:59:52.955 24   1.354
      24 1.354
      24 1.354
01/08/2025 18:58:40.070 3 000   1.3605
      3 000 1.3605
      45 1.3605
      2 955 1.3605
01/08/2025 17:04:07.015 2 857   1.359
      2 857 1.359
      2 857 1.359
01/08/2025 16:03:12.426 50   1.3395
      50 1.3395
      50 1.3395
01/08/2025 15:48:28.645 650   1.35
      650 1.35
      650 1.35
01/08/2025 15:48:28.572 3   1.35
      3 1.35
      3 1.35
01/08/2025 15:38:34.968 200   1.426
      200 1.426
      200 1.426
01/08/2025 15:21:27.233 2 000   1.3965
      2 000 1.3965
      2 000 1.3965
01/08/2025 14:58:26.647 200   1.4005
      200 1.4005
      200 1.4005
01/08/2025 14:46:56.022 1 832   1.4005
      1 832 1.4005
      1 832 1.4005
01/08/2025 14:20:59.504 335   1.433
      335 1.433
      335 1.433
01/08/2025 12:51:09.304 599   1.4055
      599 1.4055
      599 1.4055
01/08/2025 12:44:55.537 227   1.4055
      227 1.4055
      227 1.4055
01/08/2025 12:32:30.314 39   1.436
      39 1.436
      39 1.436
01/08/2025 12:27:31.782 500   1.4365
      500 1.4365
      500 1.4365
01/08/2025 11:01:20.256 4   1.4365
      4 1.4365
      4 1.4365
01/08/2025 10:10:12.680 1 000   1.436
      1 000 1.436
      1 000 1.436
01/08/2025 09:32:37.477 286   1.4355
      286 1.4355
      286 1.4355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)