3D Systems Corp.

50

44

2.638

Date Time Volume Order Volume Price
13/10/2025 16:30:31.593 300   2.638
      300 2.638
      300 2.638
13/10/2025 15:40:16.254 1 150   2.463
      1 150 2.463
      1 150 2.463
13/10/2025 15:35:16.984 175   2.55
      175 2.55
      175 2.55
13/10/2025 15:30:22.438 1 500   2.61
      1 500 2.61
      1 500 2.61
13/10/2025 14:05:04.582 3 000   2.603
      3 000 2.603
      3 000 2.603
13/10/2025 13:56:52.423 500   2.603
      500 2.603
      500 2.603
13/10/2025 13:47:03.235 4 900   2.622
      4 900 2.622
      4 900 2.622
13/10/2025 13:23:40.777 550   2.63
      550 2.63
      550 2.63
13/10/2025 11:29:14.686 180   2.698
      180 2.698
      180 2.698
13/10/2025 11:12:27.900 1 596   2.663
      1 000 2.663
      1 596 2.663
      596 2.663
13/10/2025 11:10:14.452 116   2.69
      116 2.69
      116 2.69
13/10/2025 11:10:02.892 1 800   2.691
      1 800 2.691
      1 800 2.691
13/10/2025 11:10:00.399 1 800   2.691
      1 800 2.691
      1 800 2.691
13/10/2025 11:02:24.759 1 800   2.671
      1 800 2.671
      1 800 2.671
13/10/2025 10:40:16.369 4 041   2.72
      82 2.72
      3 959 2.72
      4 041 2.72
13/10/2025 10:39:59.995 3 959   2.72
      3 959 2.72
      3 959 2.72
13/10/2025 10:38:34.658 60   2.641
      60 2.641
      60 2.641
13/10/2025 10:27:35.015 400   2.674
      400 2.674
      400 2.674
13/10/2025 10:19:41.761 750   2.63
      750 2.63
      750 2.63
13/10/2025 10:15:11.188 1 350   2.673
      1 350 2.673
      1 350 2.673
13/10/2025 10:06:51.953 3 000   2.70
      3 000 2.70
      3 000 2.70
13/10/2025 10:06:16.794 3 050   2.724
      3 050 2.724
      3 050 2.724
13/10/2025 10:06:04.347 1 587   2.724
      1 587 2.724
      1 587 2.724
13/10/2025 09:51:15.554 3 000   2.623
      3 000 2.623
      3 000 2.623
13/10/2025 09:49:42.509 2 100   2.626
      2 100 2.626
      2 100 2.626
13/10/2025 09:44:13.624 500   2.649
      500 2.649
      500 2.649
13/10/2025 09:39:54.483 400   2.649
      400 2.649
      400 2.649
13/10/2025 09:31:39.654 1 000   2.623
      1 000 2.623
      1 000 2.623
13/10/2025 09:30:07.773 100   2.623
      100 2.623
      100 2.623
13/10/2025 09:03:36.397 1 000   2.649
      1 000 2.649
      1 000 2.649
13/10/2025 09:02:24.406 328   2.623
      328 2.623
      328 2.623
13/10/2025 08:58:14.421 2 100   2.622
      2 100 2.622
      2 100 2.622
13/10/2025 08:40:05.233 10   2.574
      10 2.574
      10 2.574
13/10/2025 08:31:46.600 2 000   2.588
      2 000 2.588
      2 000 2.588
13/10/2025 08:27:10.307 725   2.588
      725 2.588
      725 2.588
13/10/2025 08:23:31.029 65   2.544
      65 2.544
      65 2.544
13/10/2025 08:21:08.109 1 000   2.568
      1 000 2.568
      1 000 2.568
13/10/2025 08:20:55.912 1 000   2.538
      600 2.538
      1 000 2.538
      150 2.538
      250 2.538
13/10/2025 08:19:02.083 1 978   2.529
      1 978 2.529
      1 978 2.529
13/10/2025 08:19:00.299 1 978   2.529
      1 978 2.529
      494 2.529
      1 484 2.529
13/10/2025 08:08:18.368 800   2.497
      800 2.497
      800 2.497
13/10/2025 07:43:07.320 300   2.529
      300 2.529
      300 2.529
13/10/2025 07:30:32.872 900   2.497
      900 2.497
      900 2.497
13/10/2025 07:30:32.789 2 000   2.497
      2 000 2.497
      1 950 2.497
      50 2.497
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)