Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
374
1,1805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 17:19:58,627 | 42 | 1,191 | |
| 8 | 1,191 | |||
| 42 | 1,191 | |||
| 34 | 1,191 | |||
| 29.08.2025 | 17:17:47,363 | 1 000 | 1,191 | |
| 1 000 | 1,191 | |||
| 992 | 1,191 | |||
| 8 | 1,191 | |||
| 29.08.2025 | 17:17:36,659 | 168 | 1,191 | |
| 168 | 1,191 | |||
| 168 | 1,191 | |||
| 29.08.2025 | 17:17:15,321 | 839 | 1,191 | |
| 839 | 1,191 | |||
| 839 | 1,191 | |||
| 29.08.2025 | 17:16:12,754 | 1 000 | 1,177 | |
| 1 000 | 1,177 | |||
| 1 000 | 1,177 | |||
| 29.08.2025 | 17:15:44,780 | 150 | 1,191 | |
| 8 | 1,191 | |||
| 142 | 1,191 | |||
| 150 | 1,191 | |||
| 29.08.2025 | 17:05:30,659 | 2 000 | 1,19 | |
| 2 000 | 1,19 | |||
| 2 000 | 1,19 | |||
| 29.08.2025 | 17:02:00,846 | 4 400 | 1,1765 | |
| 4 400 | 1,1765 | |||
| 4 400 | 1,1765 | |||
| 29.08.2025 | 17:01:45,141 | 8 600 | 1,1765 | |
| 8 600 | 1,1765 | |||
| 8 600 | 1,1765 | |||
| 29.08.2025 | 17:00:53,682 | 2 000 | 1,1905 | |
| 2 000 | 1,1905 | |||
| 2 000 | 1,1905 | |||
| 29.08.2025 | 16:58:38,992 | 2 000 | 1,1765 | |
| 2 000 | 1,1765 | |||
| 2 000 | 1,1765 | |||
| 29.08.2025 | 16:51:49,283 | 1 000 | 1,182 | |
| 1 000 | 1,182 | |||
| 1 000 | 1,182 | |||
| 29.08.2025 | 16:47:36,051 | 500 | 1,1705 | |
| 500 | 1,1705 | |||
| 500 | 1,1705 | |||
| 29.08.2025 | 16:47:25,655 | 8 500 | 1,182 | |
| 8 500 | 1,182 | |||
| 8 500 | 1,182 | |||
| 29.08.2025 | 16:46:44,451 | 30 | 1,17 | |
| 30 | 1,17 | |||
| 30 | 1,17 | |||
| 29.08.2025 | 16:43:43,312 | 1 000 | 1,1815 | |
| 1 000 | 1,1815 | |||
| 1 000 | 1,1815 | |||
| 29.08.2025 | 16:43:14,908 | 43 | 1,1815 | |
| 43 | 1,1815 | |||
| 43 | 1,1815 | |||
| 29.08.2025 | 16:39:34,721 | 1 000 | 1,1815 | |
| 1 000 | 1,1815 | |||
| 1 000 | 1,1815 | |||
| 29.08.2025 | 16:39:12,464 | 8 600 | 1,18 | |
| 3 600 | 1,18 | |||
| 5 000 | 1,18 | |||
| 8 600 | 1,18 | |||
| 29.08.2025 | 16:37:49,907 | 1 500 | 1,1815 | |
| 1 500 | 1,1815 | |||
| 1 500 | 1,1815 | |||
| 29.08.2025 | 16:37:31,615 | 8 500 | 1,1815 | |
| 8 500 | 1,1815 | |||
| 8 500 | 1,1815 | |||
| 29.08.2025 | 16:37:15,414 | 43 | 1,1815 | |
| 43 | 1,1815 | |||
| 43 | 1,1815 | |||
| 29.08.2025 | 16:31:48,354 | 5 040 | 1,192 | |
| 5 040 | 1,192 | |||
| 5 040 | 1,192 | |||
| 29.08.2025 | 16:31:46,115 | 8 400 | 1,192 | |
| 8 400 | 1,192 | |||
| 8 400 | 1,192 | |||
| 29.08.2025 | 16:30:10,894 | 200 | 1,192 | |
| 200 | 1,192 | |||
| 200 | 1,192 | |||
| 29.08.2025 | 16:29:52,860 | 5 000 | 1,192 | |
| 5 000 | 1,192 | |||
| 5 000 | 1,192 | |||
| 29.08.2025 | 16:25:42,062 | 160 | 1,1785 | |
| 160 | 1,1785 | |||
| 60 | 1,1785 | |||
| 100 | 1,1785 | |||
| 29.08.2025 | 16:25:18,302 | 2 000 | 1,187 | |
| 2 000 | 1,187 | |||
| 2 000 | 1,187 | |||
| 29.08.2025 | 16:21:55,340 | 400 | 1,187 | |
| 400 | 1,187 | |||
| 400 | 1,187 | |||
| 29.08.2025 | 16:21:36,845 | 40 | 1,187 | |
| 40 | 1,187 | |||
| 40 | 1,187 | |||
| 29.08.2025 | 16:21:21,765 | 84 | 1,187 | |
| 84 | 1,187 | |||
| 84 | 1,187 | |||
| 29.08.2025 | 16:19:22,805 | 800 | 1,1875 | |
| 800 | 1,1875 | |||
| 800 | 1,1875 | |||
| 29.08.2025 | 16:17:30,174 | 1 200 | 1,1735 | |
| 1 200 | 1,1735 | |||
| 1 200 | 1,1735 | |||
| 29.08.2025 | 16:16:06,629 | 500 | 1,1795 | |
| 500 | 1,1795 | |||
| 500 | 1,1795 | |||
| 29.08.2025 | 16:15:58,366 | 1 | 1,1795 | |
| 1 | 1,1795 | |||
| 1 | 1,1795 | |||
| 29.08.2025 | 16:15:57,360 | 254 | 1,1795 | |
| 254 | 1,1795 | |||
| 254 | 1,1795 | |||
| 29.08.2025 | 16:14:18,241 | 1 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 29.08.2025 | 16:13:51,576 | 300 | 1,17 | |
| 300 | 1,17 | |||
| 300 | 1,17 | |||
| 29.08.2025 | 16:13:14,660 | 5 084 | 1,1795 | |
| 5 084 | 1,1795 | |||
| 5 084 | 1,1795 | |||
| 29.08.2025 | 16:13:08,308 | 4 400 | 1,17 | |
| 2 400 | 1,17 | |||
| 1 730 | 1,17 | |||
| 2 500 | 1,17 | |||
| 170 | 1,17 | |||
| 2 000 | 1,17 | |||
| 29.08.2025 | 16:13:08,295 | 3 | 1,17 | |
| 3 | 1,17 | |||
| 3 | 1,17 | |||
| 29.08.2025 | 16:12:49,274 | 43 | 1,1795 | |
| 43 | 1,1795 | |||
| 43 | 1,1795 | |||
| 29.08.2025 | 16:11:12,086 | 3 449 | 1,18 | |
| 3 449 | 1,18 | |||
| 3 449 | 1,18 | |||
| 29.08.2025 | 16:10:55,551 | 8 500 | 1,18 | |
| 1 200 | 1,18 | |||
| 4 300 | 1,18 | |||
| 8 500 | 1,18 | |||
| 3 000 | 1,18 | |||
| 29.08.2025 | 16:10:39,955 | 1 000 | 1,1885 | |
| 1 000 | 1,1885 | |||
| 1 000 | 1,1885 | |||
| 29.08.2025 | 16:10:02,663 | 2 000 | 1,1885 | |
| 2 000 | 1,1885 | |||
| 2 000 | 1,1885 | |||
| 29.08.2025 | 16:09:45,666 | 488 | 1,18 | |
| 488 | 1,18 | |||
| 488 | 1,18 | |||
| 29.08.2025 | 16:09:45,656 | 5 000 | 1,181 | |
| 5 000 | 1,181 | |||
| 5 000 | 1,181 | |||
| 29.08.2025 | 16:09:45,604 | 4 100 | 1,18 | |
| 50 | 1,18 | |||
| 1 763 | 1,18 | |||
| 2 287 | 1,18 | |||
| 4 100 | 1,18 | |||
| 29.08.2025 | 16:08:40,815 | 2 | 1,1885 | |
| 2 | 1,1885 | |||
| 2 | 1,1885 | |||
| 29.08.2025 | 16:08:39,610 | 839 | 1,1885 | |
| 839 | 1,1885 | |||
| 839 | 1,1885 | |||
| 29.08.2025 | 16:07:30,471 | 8 400 | 1,1885 | |
| 8 400 | 1,1885 | |||
| 8 400 | 1,1885 | |||
| 29.08.2025 | 16:06:59,069 | 6 201 | 1,186 | |
| 6 201 | 1,186 | |||
| 6 201 | 1,186 | |||
| 29.08.2025 | 16:04:49,147 | 1 000 | 1,188 | |
| 1 000 | 1,188 | |||
| 1 000 | 1,188 | |||
| 29.08.2025 | 16:04:19,851 | 500 | 1,188 | |
| 500 | 1,188 | |||
| 500 | 1,188 | |||
| 29.08.2025 | 16:02:29,993 | 249 | 1,1975 | |
| 249 | 1,1975 | |||
| 249 | 1,1975 | |||
| 29.08.2025 | 16:00:05,610 | 6 000 | 1,189 | |
| 6 000 | 1,189 | |||
| 6 000 | 1,189 | |||
| 29.08.2025 | 16:00:04,395 | 84 | 1,1975 | |
| 84 | 1,1975 | |||
| 84 | 1,1975 | |||
| 29.08.2025 | 15:58:37,633 | 4 212 | 1,186 | |
| 4 212 | 1,186 | |||
| 4 212 | 1,186 | |||
| 29.08.2025 | 15:58:20,248 | 1 | 1,189 | |
| 1 | 1,189 | |||
| 1 | 1,189 | |||
| 29.08.2025 | 15:58:19,545 | 168 | 1,189 | |
| 168 | 1,189 | |||
| 168 | 1,189 | |||
| 29.08.2025 | 15:57:47,197 | 2 000 | 1,189 | |
| 2 000 | 1,189 | |||
| 2 000 | 1,189 | |||
| 29.08.2025 | 15:56:24,556 | 700 | 1,197 | |
| 700 | 1,197 | |||
| 700 | 1,197 | |||
| 29.08.2025 | 15:54:21,109 | 417 | 1,1975 | |
| 417 | 1,1975 | |||
| 417 | 1,1975 | |||
| 29.08.2025 | 15:54:06,918 | 4 | 1,197 | |
| 4 | 1,197 | |||
| 4 | 1,197 | |||
| 29.08.2025 | 15:54:06,013 | 832 | 1,197 | |
| 832 | 1,197 | |||
| 832 | 1,197 | |||
| 29.08.2025 | 15:48:01,408 | 300 | 1,184 | |
| 300 | 1,184 | |||
| 300 | 1,184 | |||
| 29.08.2025 | 15:48:01,261 | 8 351 | 1,184 | |
| 8 351 | 1,184 | |||
| 8 351 | 1,184 | |||
| 29.08.2025 | 15:48:01,097 | 11 337 | 1,184 | |
| 8 500 | 1,184 | |||
| 4 688 | 1,184 | |||
| 6 649 | 1,184 | |||
| 1 337 | 1,184 | |||
| 1 500 | 1,184 | |||
| 29.08.2025 | 15:47:55,938 | 8 500 | 1,189 | |
| 1 800 | 1,189 | |||
| 8 500 | 1,189 | |||
| 5 888 | 1,189 | |||
| 812 | 1,189 | |||
| 29.08.2025 | 15:47:55,277 | 8 500 | 1,189 | |
| 8 500 | 1,189 | |||
| 8 500 | 1,189 | |||
| 29.08.2025 | 15:47:55,191 | 8 800 | 1,189 | |
| 5 000 | 1,189 | |||
| 3 800 | 1,189 | |||
| 4 700 | 1,189 | |||
| 1 600 | 1,189 | |||
| 2 500 | 1,189 | |||
| 29.08.2025 | 15:47:49,330 | 2 500 | 1,1925 | |
| 2 500 | 1,1925 | |||
| 2 500 | 1,1925 | |||
| 29.08.2025 | 15:47:38,920 | 2 500 | 1,1925 | |
| 2 500 | 1,1925 | |||
| 2 500 | 1,1925 | |||
| 29.08.2025 | 15:47:38,823 | 2 500 | 1,1925 | |
| 2 500 | 1,1925 | |||
| 300 | 1,1925 | |||
| 2 200 | 1,1925 | |||
| 29.08.2025 | 15:47:38,693 | 1 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 29.08.2025 | 15:46:31,722 | 6 800 | 1,206 | |
| 6 800 | 1,206 | |||
| 6 800 | 1,206 | |||
| 29.08.2025 | 15:40:53,542 | 1 650 | 1,22 | |
| 1 650 | 1,22 | |||
| 1 650 | 1,22 | |||
| 29.08.2025 | 15:39:35,354 | 3 000 | 1,212 | |
| 3 000 | 1,212 | |||
| 3 000 | 1,212 | |||
| 29.08.2025 | 15:37:20,362 | 2 000 | 1,212 | |
| 2 000 | 1,212 | |||
| 2 000 | 1,212 | |||
| 29.08.2025 | 15:36:30,604 | 4 100 | 1,212 | |
| 4 100 | 1,212 | |||
| 4 100 | 1,212 | |||
| 29.08.2025 | 15:35:07,190 | 500 | 1,204 | |
| 500 | 1,204 | |||
| 500 | 1,204 | |||
| 29.08.2025 | 15:34:12,329 | 1 400 | 1,21 | |
| 1 400 | 1,21 | |||
| 1 200 | 1,21 | |||
| 200 | 1,21 | |||
| 29.08.2025 | 15:32:39,205 | 1 600 | 1,213 | |
| 1 600 | 1,213 | |||
| 1 600 | 1,213 | |||
| 29.08.2025 | 15:32:01,311 | 2 119 | 1,223 | |
| 2 119 | 1,223 | |||
| 2 119 | 1,223 | |||
| 29.08.2025 | 15:31:31,801 | 41 | 1,238 | |
| 41 | 1,238 | |||
| 41 | 1,238 | |||
| 29.08.2025 | 15:28:10,865 | 4 000 | 1,2445 | |
| 4 000 | 1,2445 | |||
| 4 000 | 1,2445 | |||
| 29.08.2025 | 15:16:23,402 | 100 | 1,2345 | |
| 100 | 1,2345 | |||
| 100 | 1,2345 | |||
| 29.08.2025 | 15:16:13,172 | 4 900 | 1,2345 | |
| 4 900 | 1,2345 | |||
| 4 900 | 1,2345 | |||
| 29.08.2025 | 15:13:06,943 | 230 | 1,2355 | |
| 230 | 1,2355 | |||
| 230 | 1,2355 | |||
| 29.08.2025 | 15:05:20,331 | 3 300 | 1,252 | |
| 3 300 | 1,252 | |||
| 3 300 | 1,252 | |||
| 29.08.2025 | 14:49:20,837 | 160 | 1,2535 | |
| 160 | 1,2535 | |||
| 160 | 1,2535 | |||
| 29.08.2025 | 14:42:22,564 | 6 500 | 1,249 | |
| 6 500 | 1,249 | |||
| 6 500 | 1,249 | |||
| 29.08.2025 | 14:42:18,349 | 2 500 | 1,2485 | |
| 2 500 | 1,2485 | |||
| 2 500 | 1,2485 | |||
| 29.08.2025 | 14:42:01,943 | 2 500 | 1,2485 | |
| 2 500 | 1,2485 | |||
| 2 500 | 1,2485 | |||
| 29.08.2025 | 14:36:49,168 | 1 435 | 1,2485 | |
| 1 435 | 1,2485 | |||
| 1 435 | 1,2485 | |||
| 29.08.2025 | 14:35:01,831 | 79 | 1,2535 | |
| 79 | 1,2535 | |||
| 79 | 1,2535 | |||
| 29.08.2025 | 14:34:53,686 | 300 | 1,233 | |
| 113 | 1,233 | |||
| 300 | 1,233 | |||
| 187 | 1,233 | |||
| 29.08.2025 | 14:33:14,323 | 1 800 | 1,236 | |
| 1 800 | 1,236 | |||
| 1 800 | 1,236 | |||
| 29.08.2025 | 14:32:26,467 | 4 900 | 1,236 | |
| 4 900 | 1,236 | |||
| 4 900 | 1,236 | |||
| 29.08.2025 | 14:30:41,862 | 500 | 1,24 | |
| 500 | 1,24 | |||
| 500 | 1,24 | |||
| 29.08.2025 | 14:28:30,087 | 2 000 | 1,24 | |
| 2 000 | 1,24 | |||
| 2 000 | 1,24 | |||
| 29.08.2025 | 14:23:27,587 | 800 | 1,25 | |
| 800 | 1,25 | |||
| 800 | 1,25 | |||
| 29.08.2025 | 14:16:18,179 | 3 050 | 1,2575 | |
| 3 050 | 1,2575 | |||
| 3 050 | 1,2575 | |||
| 29.08.2025 | 14:14:39,498 | 4 850 | 1,2575 | |
| 50 | 1,2575 | |||
| 4 850 | 1,2575 | |||
| 4 800 | 1,2575 | |||
| 29.08.2025 | 14:10:06,120 | 7 000 | 1,25 | |
| 7 000 | 1,25 | |||
| 7 000 | 1,25 | |||
| 29.08.2025 | 14:09:49,850 | 4 800 | 1,2495 | |
| 50 | 1,2495 | |||
| 4 750 | 1,2495 | |||
| 4 800 | 1,2495 | |||
| 29.08.2025 | 14:06:18,269 | 100 | 1,243 | |
| 100 | 1,243 | |||
| 100 | 1,243 | |||
| 29.08.2025 | 14:06:10,410 | 4 900 | 1,243 | |
| 4 900 | 1,243 | |||
| 4 900 | 1,243 | |||
| 29.08.2025 | 14:04:02,291 | 6 760 | 1,248 | |
| 6 760 | 1,248 | |||
| 6 760 | 1,248 | |||
| 29.08.2025 | 14:03:59,760 | 240 | 1,248 | |
| 240 | 1,248 | |||
| 240 | 1,248 | |||
| 29.08.2025 | 14:01:48,474 | 4 800 | 1,2475 | |
| 4 800 | 1,2475 | |||
| 4 750 | 1,2475 | |||
| 50 | 1,2475 | |||
| 29.08.2025 | 13:59:56,506 | 1 500 | 1,243 | |
| 1 500 | 1,243 | |||
| 1 500 | 1,243 | |||
| 29.08.2025 | 13:57:53,954 | 4 800 | 1,2475 | |
| 4 800 | 1,2475 | |||
| 4 800 | 1,2475 | |||
| 29.08.2025 | 13:57:53,757 | 3 100 | 1,24 | |
| 3 100 | 1,24 | |||
| 2 100 | 1,24 | |||
| 1 000 | 1,24 | |||
| 29.08.2025 | 13:47:11,970 | 3 150 | 1,2395 | |
| 50 | 1,2395 | |||
| 3 100 | 1,2395 | |||
| 3 150 | 1,2395 | |||
| 29.08.2025 | 13:44:54,577 | 100 | 1,2395 | |
| 100 | 1,2395 | |||
| 100 | 1,2395 | |||
| 29.08.2025 | 13:41:53,540 | 12 | 1,2265 | |
| 12 | 1,2265 | |||
| 12 | 1,2265 | |||
| 29.08.2025 | 13:35:51,873 | 3 500 | 1,2265 | |
| 3 500 | 1,2265 | |||
| 3 500 | 1,2265 | |||
| 29.08.2025 | 13:28:37,618 | 70 | 1,2395 | |
| 70 | 1,2395 | |||
| 70 | 1,2395 | |||
| 29.08.2025 | 13:25:32,269 | 134 | 1,217 | |
| 134 | 1,217 | |||
| 134 | 1,217 | |||
| 29.08.2025 | 13:25:13,320 | 3 000 | 1,234 | |
| 3 000 | 1,234 | |||
| 3 000 | 1,234 | |||
| 29.08.2025 | 13:21:23,351 | 3 000 | 1,236 | |
| 3 000 | 1,236 | |||
| 3 000 | 1,236 | |||
| 29.08.2025 | 13:21:16,796 | 3 000 | 1,236 | |
| 3 000 | 1,236 | |||
| 3 000 | 1,236 | |||
| 29.08.2025 | 13:12:44,621 | 1 800 | 1,218 | |
| 1 800 | 1,218 | |||
| 1 800 | 1,218 | |||
| 29.08.2025 | 13:05:51,073 | 50 | 1,2165 | |
| 50 | 1,2165 | |||
| 50 | 1,2165 | |||
| 29.08.2025 | 13:04:40,331 | 1 000 | 1,2335 | |
| 1 000 | 1,2335 | |||
| 1 000 | 1,2335 | |||
| 29.08.2025 | 13:02:34,924 | 500 | 1,2165 | |
| 500 | 1,2165 | |||
| 500 | 1,2165 | |||
| 29.08.2025 | 13:00:39,950 | 5 000 | 1,216 | |
| 5 000 | 1,216 | |||
| 5 000 | 1,216 | |||
| 29.08.2025 | 12:57:05,335 | 5 800 | 1,222 | |
| 5 800 | 1,222 | |||
| 5 750 | 1,222 | |||
| 50 | 1,222 | |||
| 29.08.2025 | 12:56:31,178 | 5 000 | 1,2205 | |
| 5 000 | 1,2205 | |||
| 5 000 | 1,2205 | |||
| 29.08.2025 | 12:56:21,033 | 200 | 1,2205 | |
| 200 | 1,2205 | |||
| 200 | 1,2205 | |||
| 29.08.2025 | 12:53:38,315 | 5 000 | 1,22 | |
| 63 | 1,22 | |||
| 2 837 | 1,22 | |||
| 5 000 | 1,22 | |||
| 2 100 | 1,22 | |||
| 29.08.2025 | 12:51:02,461 | 50 | 1,2225 | |
| 50 | 1,2225 | |||
| 50 | 1,2225 | |||
| 29.08.2025 | 12:33:47,150 | 1 000 | 1,2345 | |
| 1 000 | 1,2345 | |||
| 1 000 | 1,2345 | |||
| 29.08.2025 | 12:32:46,596 | 3 687 | 1,2345 | |
| 3 687 | 1,2345 | |||
| 3 687 | 1,2345 | |||
| 29.08.2025 | 12:24:37,137 | 81 | 1,2395 | |
| 81 | 1,2395 | |||
| 81 | 1,2395 | |||
| 29.08.2025 | 12:16:48,220 | 3 000 | 1,227 | |
| 3 000 | 1,227 | |||
| 2 850 | 1,227 | |||
| 150 | 1,227 | |||
| 29.08.2025 | 12:12:20,319 | 2 000 | 1,2395 | |
| 2 000 | 1,2395 | |||
| 2 000 | 1,2395 | |||
| 29.08.2025 | 12:11:27,739 | 1 000 | 1,2395 | |
| 1 000 | 1,2395 | |||
| 1 000 | 1,2395 | |||
| 29.08.2025 | 11:56:33,910 | 2 191 | 1,238 | |
| 2 191 | 1,238 | |||
| 2 191 | 1,238 | |||
| 29.08.2025 | 11:56:16,927 | 1 600 | 1,2375 | |
| 1 600 | 1,2375 | |||
| 1 600 | 1,2375 | |||
| 29.08.2025 | 11:52:34,146 | 8 000 | 1,2365 | |
| 8 000 | 1,2365 | |||
| 8 000 | 1,2365 | |||
| 29.08.2025 | 11:49:55,577 | 5 000 | 1,2365 | |
| 5 000 | 1,2365 | |||
| 5 000 | 1,2365 | |||
| 29.08.2025 | 11:49:47,190 | 7 606 | 1,235 | |
| 7 606 | 1,235 | |||
| 7 606 | 1,235 | |||
| 29.08.2025 | 11:49:02,280 | 8 000 | 1,235 | |
| 8 000 | 1,235 | |||
| 8 000 | 1,235 | |||
| 29.08.2025 | 11:45:49,891 | 382 | 1,2305 | |
| 382 | 1,2305 | |||
| 382 | 1,2305 | |||
| 29.08.2025 | 11:45:49,032 | 4 809 | 1,2305 | |
| 4 809 | 1,2305 | |||
| 4 809 | 1,2305 | |||
| 29.08.2025 | 11:44:59,241 | 4 809 | 1,2305 | |
| 4 809 | 1,2305 | |||
| 4 809 | 1,2305 | |||
| 29.08.2025 | 11:40:56,145 | 400 | 1,2375 | |
| 400 | 1,2375 | |||
| 400 | 1,2375 | |||
| 29.08.2025 | 11:27:08,326 | 2 500 | 1,2375 | |
| 2 500 | 1,2375 | |||
| 2 500 | 1,2375 | |||
| 29.08.2025 | 11:25:36,757 | 2 500 | 1,2375 | |
| 2 500 | 1,2375 | |||
| 2 500 | 1,2375 | |||
| 29.08.2025 | 11:22:40,684 | 3 | 1,2305 | |
| 3 | 1,2305 | |||
| 3 | 1,2305 | |||
| 29.08.2025 | 11:22:39,505 | 3 000 | 1,2305 | |
| 3 000 | 1,2305 | |||
| 3 000 | 1,2305 | |||
| 29.08.2025 | 11:22:12,714 | 1 | 1,2375 | |
| 1 | 1,2375 | |||
| 1 | 1,2375 | |||
| 29.08.2025 | 11:22:11,913 | 404 | 1,2375 | |
| 404 | 1,2375 | |||
| 404 | 1,2375 | |||
| 29.08.2025 | 11:16:33,021 | 4 809 | 1,238 | |
| 4 809 | 1,238 | |||
| 4 809 | 1,238 | |||
| 29.08.2025 | 11:06:55,185 | 60 | 1,23 | |
| 60 | 1,23 | |||
| 60 | 1,23 | |||
| 29.08.2025 | 11:06:36,255 | 1 000 | 1,2305 | |
| 1 000 | 1,2305 | |||
| 1 000 | 1,2305 | |||
| 29.08.2025 | 11:05:54,669 | 688 | 1,2305 | |
| 688 | 1,2305 | |||
| 688 | 1,2305 | |||
| 29.08.2025 | 11:03:24,787 | 400 | 1,2375 | |
| 400 | 1,2375 | |||
| 400 | 1,2375 | |||
| 29.08.2025 | 11:01:40,171 | 30 | 1,2375 | |
| 30 | 1,2375 | |||
| 30 | 1,2375 | |||
| 29.08.2025 | 10:53:16,472 | 100 | 1,2375 | |
| 100 | 1,2375 | |||
| 100 | 1,2375 | |||
| 29.08.2025 | 10:52:54,737 | 2 | 1,2375 | |
| 2 | 1,2375 | |||
| 2 | 1,2375 | |||
| 29.08.2025 | 10:52:53,534 | 403 | 1,2375 | |
| 403 | 1,2375 | |||
| 403 | 1,2375 | |||
| 29.08.2025 | 10:52:22,767 | 4 439 | 1,2245 | |
| 4 439 | 1,2245 | |||
| 4 439 | 1,2245 | |||
| 29.08.2025 | 10:50:49,254 | 500 | 1,2375 | |
| 500 | 1,2375 | |||
| 500 | 1,2375 | |||
| 29.08.2025 | 10:49:41,384 | 246 | 1,2245 | |
| 246 | 1,2245 | |||
| 246 | 1,2245 | |||
| 29.08.2025 | 10:39:48,038 | 400 | 1,2395 | |
| 400 | 1,2395 | |||
| 400 | 1,2395 | |||
| 29.08.2025 | 10:38:03,929 | 9 900 | 1,216 | |
| 5 050 | 1,216 | |||
| 4 850 | 1,216 | |||
| 9 900 | 1,216 | |||
| 29.08.2025 | 10:37:56,423 | 10 100 | 1,23 | |
| 10 100 | 1,23 | |||
| 10 000 | 1,23 | |||
| 100 | 1,23 | |||
| 29.08.2025 | 10:37:36,622 | 5 000 | 1,2305 | |
| 5 000 | 1,2305 | |||
| 5 000 | 1,2305 | |||
| 29.08.2025 | 10:36:57,458 | 5 828 | 1,23 | |
| 300 | 1,23 | |||
| 5 528 | 1,23 | |||
| 5 828 | 1,23 | |||
| 29.08.2025 | 10:36:42,016 | 4 900 | 1,2295 | |
| 4 900 | 1,2295 | |||
| 4 900 | 1,2295 | |||
| 29.08.2025 | 10:36:24,734 | 4 900 | 1,2295 | |
| 4 900 | 1,2295 | |||
| 4 900 | 1,2295 | |||
| 29.08.2025 | 10:35:41,077 | 249 | 1,2165 | |
| 249 | 1,2165 | |||
| 249 | 1,2165 | |||
| 29.08.2025 | 10:35:15,953 | 4 112 | 1,229 | |
| 4 112 | 1,229 | |||
| 4 112 | 1,229 | |||
| 29.08.2025 | 10:35:04,415 | 4 100 | 1,2285 | |
| 4 100 | 1,2285 | |||
| 4 100 | 1,2285 | |||
| 29.08.2025 | 10:34:35,514 | 4 900 | 1,2295 | |
| 4 900 | 1,2295 | |||
| 4 900 | 1,2295 | |||
| 29.08.2025 | 10:34:10,784 | 4 900 | 1,2295 | |
| 4 900 | 1,2295 | |||
| 4 900 | 1,2295 | |||
| 29.08.2025 | 10:30:36,347 | 500 | 1,2135 | |
| 500 | 1,2135 | |||
| 500 | 1,2135 | |||
| 29.08.2025 | 10:28:50,427 | 4 900 | 1,221 | |
| 4 900 | 1,221 | |||
| 4 900 | 1,221 | |||
| 29.08.2025 | 10:27:51,932 | 600 | 1,22 | |
| 600 | 1,22 | |||
| 600 | 1,22 | |||
| 29.08.2025 | 10:25:17,552 | 4 814 | 1,2255 | |
| 4 814 | 1,2255 | |||
| 4 814 | 1,2255 | |||
| 29.08.2025 | 10:23:44,416 | 5 000 | 1,2135 | |
| 5 000 | 1,2135 | |||
| 5 000 | 1,2135 | |||
| 29.08.2025 | 10:21:03,812 | 7 000 | 1,232 | |
| 7 000 | 1,232 | |||
| 7 000 | 1,232 | |||
| 29.08.2025 | 10:20:12,715 | 5 000 | 1,2325 | |
| 5 000 | 1,2325 | |||
| 5 000 | 1,2325 | |||
| 29.08.2025 | 10:15:36,006 | 2 400 | 1,2385 | |
| 2 400 | 1,2385 | |||
| 2 400 | 1,2385 | |||
| 29.08.2025 | 10:15:13,512 | 15 000 | 1,234 | |
| 5 000 | 1,234 | |||
| 5 000 | 1,234 | |||
| 5 000 | 1,234 | |||
| 10 000 | 1,234 | |||
| 4 915 | 1,234 | |||
| 85 | 1,234 | |||
| 29.08.2025 | 10:14:15,265 | 7 000 | 1,233 | |
| 2 000 | 1,233 | |||
| 7 000 | 1,233 | |||
| 5 000 | 1,233 | |||
| 29.08.2025 | 10:14:03,964 | 5 000 | 1,2345 | |
| 5 000 | 1,2345 | |||
| 5 000 | 1,2345 | |||
| 29.08.2025 | 10:13:58,401 | 5 000 | 1,2345 | |
| 5 000 | 1,2345 | |||
| 5 000 | 1,2345 | |||
| 29.08.2025 | 10:13:17,746 | 300 | 1,2325 | |
| 300 | 1,2325 | |||
| 300 | 1,2325 | |||
| 29.08.2025 | 10:11:51,712 | 354 | 1,2405 | |
| 354 | 1,2405 | |||
| 354 | 1,2405 | |||
| 29.08.2025 | 10:11:44,628 | 354 | 1,2405 | |
| 7 | 1,2405 | |||
| 354 | 1,2405 | |||
| 347 | 1,2405 | |||
| 29.08.2025 | 10:11:39,417 | 797 | 1,2405 | |
| 250 | 1,2405 | |||
| 397 | 1,2405 | |||
| 200 | 1,2405 | |||
| 347 | 1,2405 | |||
| 400 | 1,2405 | |||
| 29.08.2025 | 10:11:11,480 | 4 900 | 1,2405 | |
| 4 900 | 1,2405 | |||
| 4 900 | 1,2405 | |||
| 29.08.2025 | 10:11:11,440 | 4 900 | 1,2405 | |
| 4 900 | 1,2405 | |||
| 4 900 | 1,2405 | |||
| 29.08.2025 | 10:08:52,903 | 10 | 1,2535 | |
| 10 | 1,2535 | |||
| 10 | 1,2535 | |||
| 29.08.2025 | 10:04:52,688 | 4 661 | 1,24 | |
| 4 661 | 1,24 | |||
| 4 661 | 1,24 | |||
| 29.08.2025 | 10:04:19,401 | 2 822 | 1,24 | |
| 2 822 | 1,24 | |||
| 2 822 | 1,24 | |||
| 29.08.2025 | 10:04:16,157 | 2 822 | 1,24 | |
| 2 822 | 1,24 | |||
| 2 822 | 1,24 | |||
| 29.08.2025 | 10:03:51,310 | 4 900 | 1,2415 | |
| 4 900 | 1,2415 | |||
| 4 900 | 1,2415 | |||
| 29.08.2025 | 10:01:44,365 | 4 800 | 1,2505 | |
| 4 800 | 1,2505 | |||
| 4 800 | 1,2505 | |||
| 29.08.2025 | 10:01:26,837 | 4 800 | 1,2535 | |
| 4 800 | 1,2535 | |||
| 4 800 | 1,2535 | |||
| 29.08.2025 | 10:01:18,680 | 4 800 | 1,2535 | |
| 4 800 | 1,2535 | |||
| 4 800 | 1,2535 | |||
| 29.08.2025 | 10:00:43,894 | 4 800 | 1,2505 | |
| 4 800 | 1,2505 | |||
| 4 800 | 1,2505 | |||
| 29.08.2025 | 10:00:35,108 | 2 590 | 1,25 | |
| 1 300 | 1,25 | |||
| 1 290 | 1,25 | |||
| 2 590 | 1,25 | |||
| 29.08.2025 | 10:00:35,074 | 800 | 1,246 | |
| 800 | 1,246 | |||
| 800 | 1,246 | |||
| 29.08.2025 | 10:00:00,765 | 2 500 | 1,24 | |
| 2 500 | 1,24 | |||
| 2 500 | 1,24 | |||
| 29.08.2025 | 09:59:51,260 | 3 035 | 1,237 | |
| 800 | 1,237 | |||
| 2 235 | 1,237 | |||
| 3 035 | 1,237 | |||
| 29.08.2025 | 09:54:38,882 | 2 | 1,235 | |
| 2 | 1,235 | |||
| 2 | 1,235 | |||
| 29.08.2025 | 09:53:44,771 | 100 | 1,2495 | |
| 100 | 1,2495 | |||
| 100 | 1,2495 | |||
| 29.08.2025 | 09:51:21,125 | 2 400 | 1,2495 | |
| 2 400 | 1,2495 | |||
| 2 400 | 1,2495 | |||
| 29.08.2025 | 09:39:39,795 | 1 | 1,2605 | |
| 1 | 1,2605 | |||
| 1 | 1,2605 | |||
| 29.08.2025 | 09:39:38,993 | 396 | 1,2605 | |
| 396 | 1,2605 | |||
| 396 | 1,2605 | |||
| 29.08.2025 | 09:39:19,119 | 5 500 | 1,246 | |
| 5 500 | 1,246 | |||
| 5 500 | 1,246 | |||
| 29.08.2025 | 09:39:15,166 | 4 839 | 1,2465 | |
| 4 839 | 1,2465 | |||
| 4 839 | 1,2465 | |||
| 29.08.2025 | 09:39:04,894 | 500 | 1,25 | |
| 500 | 1,25 | |||
| 500 | 1,25 | |||
| 29.08.2025 | 09:38:11,740 | 2 500 | 1,2505 | |
| 2 500 | 1,2505 | |||
| 2 500 | 1,2505 | |||
| 29.08.2025 | 09:38:09,811 | 2 500 | 1,2505 | |
| 2 500 | 1,2505 | |||
| 2 500 | 1,2505 | |||
| 29.08.2025 | 09:35:11,607 | 4 853 | 1,2465 | |
| 4 853 | 1,2465 | |||
| 4 853 | 1,2465 | |||
| 29.08.2025 | 09:34:47,968 | 1 500 | 1,246 | |
| 1 500 | 1,246 | |||
| 1 500 | 1,246 | |||
| 29.08.2025 | 09:34:23,175 | 500 | 1,2495 | |
| 500 | 1,2495 | |||
| 500 | 1,2495 | |||
| 29.08.2025 | 09:33:53,916 | 6 508 | 1,25 | |
| 6 508 | 1,25 | |||
| 2 408 | 1,25 | |||
| 100 | 1,25 | |||
| 4 000 | 1,25 | |||
| 29.08.2025 | 09:33:41,916 | 4 000 | 1,2525 | |
| 4 000 | 1,2525 | |||
| 4 000 | 1,2525 | |||
| 29.08.2025 | 09:33:23,630 | 3 000 | 1,2595 | |
| 3 000 | 1,2595 | |||
| 3 000 | 1,2595 | |||
| 29.08.2025 | 09:31:58,963 | 150 | 1,2795 | |
| 150 | 1,2795 | |||
| 150 | 1,2795 | |||
| 29.08.2025 | 09:28:39,349 | 400 | 1,2555 | |
| 400 | 1,2555 | |||
| 400 | 1,2555 | |||
| 29.08.2025 | 09:27:58,378 | 2 500 | 1,2555 | |
| 2 500 | 1,2555 | |||
| 2 500 | 1,2555 | |||
| 29.08.2025 | 09:27:15,794 | 12 670 | 1,278 | |
| 40 | 1,278 | |||
| 4 630 | 1,278 | |||
| 8 000 | 1,278 | |||
| 12 670 | 1,278 | |||
| 29.08.2025 | 09:27:07,503 | 1 310 | 1,275 | |
| 10 | 1,275 | |||
| 1 260 | 1,275 | |||
| 40 | 1,275 | |||
| 1 310 | 1,275 | |||
| 29.08.2025 | 09:27:00,002 | 2 510 | 1,2725 | |
| 2 510 | 1,2725 | |||
| 10 | 1,2725 | |||
| 2 500 | 1,2725 | |||
| 29.08.2025 | 09:26:55,284 | 1 010 | 1,27 | |
| 1 000 | 1,27 | |||
| 1 010 | 1,27 | |||
| 10 | 1,27 | |||
| 29.08.2025 | 09:25:56,943 | 2 500 | 1,2745 | |
| 2 500 | 1,2745 | |||
| 2 500 | 1,2745 | |||
| 29.08.2025 | 09:22:14,051 | 1 200 | 1,257 | |
| 1 200 | 1,257 | |||
| 1 200 | 1,257 | |||
| 29.08.2025 | 09:18:28,434 | 50 | 1,2745 | |
| 50 | 1,2745 | |||
| 50 | 1,2745 | |||
| 29.08.2025 | 09:17:29,349 | 1 000 | 1,2745 | |
| 1 000 | 1,2745 | |||
| 1 000 | 1,2745 | |||
| 29.08.2025 | 09:14:53,032 | 333 | 1,2745 | |
| 333 | 1,2745 | |||
| 333 | 1,2745 | |||
| 29.08.2025 | 09:14:45,222 | 353 | 1,274 | |
| 353 | 1,274 | |||
| 353 | 1,274 | |||
| 29.08.2025 | 09:12:31,497 | 32 | 1,2555 | |
| 32 | 1,2555 | |||
| 32 | 1,2555 | |||
| 29.08.2025 | 09:10:31,058 | 1 700 | 1,2555 | |
| 1 700 | 1,2555 | |||
| 1 700 | 1,2555 | |||
| 29.08.2025 | 09:09:26,736 | 300 | 1,2555 | |
| 300 | 1,2555 | |||
| 300 | 1,2555 | |||
| 29.08.2025 | 09:07:36,687 | 4 | 1,2555 | |
| 4 | 1,2555 | |||
| 4 | 1,2555 | |||
| 29.08.2025 | 09:04:43,042 | 83 | 1,2525 | |
| 83 | 1,2525 | |||
| 83 | 1,2525 | |||
| 29.08.2025 | 09:02:09,702 | 550 | 1,2595 | |
| 550 | 1,2595 | |||
| 550 | 1,2595 | |||
| 29.08.2025 | 08:58:09,588 | 1 000 | 1,274 | |
| 1 000 | 1,274 | |||
| 1 000 | 1,274 | |||
| 29.08.2025 | 08:54:53,968 | 2 | 1,273 | |
| 2 | 1,273 | |||
| 2 | 1,273 | |||
| 29.08.2025 | 08:53:48,324 | 100 | 1,2555 | |
| 100 | 1,2555 | |||
| 100 | 1,2555 | |||
| 29.08.2025 | 08:52:06,903 | 300 | 1,2555 | |
| 300 | 1,2555 | |||
| 300 | 1,2555 | |||
| 29.08.2025 | 08:47:03,063 | 35 | 1,272 | |
| 35 | 1,272 | |||
| 35 | 1,272 | |||
| 29.08.2025 | 08:46:33,336 | 200 | 1,2715 | |
| 200 | 1,2715 | |||
| 200 | 1,2715 | |||
| 29.08.2025 | 08:45:36,719 | 2 | 1,2715 | |
| 2 | 1,2715 | |||
| 2 | 1,2715 | |||
| 29.08.2025 | 08:45:06,892 | 392 | 1,2715 | |
| 392 | 1,2715 | |||
| 392 | 1,2715 | |||
| 29.08.2025 | 08:39:58,223 | 2 000 | 1,2715 | |
| 2 000 | 1,2715 | |||
| 2 000 | 1,2715 | |||
| 29.08.2025 | 08:34:07,987 | 4 | 1,2715 | |
| 4 | 1,2715 | |||
| 4 | 1,2715 | |||
| 29.08.2025 | 08:32:42,909 | 2 000 | 1,271 | |
| 1 500 | 1,271 | |||
| 500 | 1,271 | |||
| 2 000 | 1,271 | |||
| 29.08.2025 | 08:32:12,595 | 2 500 | 1,2705 | |
| 2 500 | 1,2705 | |||
| 2 500 | 1,2705 | |||
| 29.08.2025 | 08:27:34,360 | 155 | 1,2705 | |
| 155 | 1,2705 | |||
| 155 | 1,2705 | |||
| 29.08.2025 | 08:24:10,308 | 2 500 | 1,27 | |
| 2 000 | 1,27 | |||
| 500 | 1,27 | |||
| 2 500 | 1,27 | |||
| 29.08.2025 | 08:23:11,679 | 1 000 | 1,2695 | |
| 1 000 | 1,2695 | |||
| 1 000 | 1,2695 | |||
| 29.08.2025 | 08:21:27,118 | 500 | 1,27 | |
| 25 | 1,27 | |||
| 475 | 1,27 | |||
| 500 | 1,27 | |||
| 29.08.2025 | 08:21:21,348 | 402 | 1,259 | |
| 402 | 1,259 | |||
| 402 | 1,259 | |||
| 29.08.2025 | 08:20:38,754 | 3 | 1,255 | |
| 3 | 1,255 | |||
| 3 | 1,255 | |||
| 29.08.2025 | 08:20:23,861 | 5 | 1,259 | |
| 5 | 1,259 | |||
| 5 | 1,259 | |||
| 29.08.2025 | 08:20:22,954 | 393 | 1,259 | |
| 393 | 1,259 | |||
| 393 | 1,259 | |||
| 29.08.2025 | 08:16:00,777 | 600 | 1,259 | |
| 600 | 1,259 | |||
| 600 | 1,259 | |||
| 29.08.2025 | 08:13:21,614 | 2 000 | 1,259 | |
| 2 000 | 1,259 | |||
| 2 000 | 1,259 | |||
| 29.08.2025 | 08:13:04,768 | 2 000 | 1,259 | |
| 2 000 | 1,259 | |||
| 2 000 | 1,259 | |||
| 29.08.2025 | 08:13:02,301 | 100 | 1,259 | |
| 100 | 1,259 | |||
| 100 | 1,259 | |||
| 29.08.2025 | 08:12:57,468 | 2 000 | 1,259 | |
| 2 000 | 1,259 | |||
| 2 000 | 1,259 | |||
| 29.08.2025 | 08:12:19,787 | 500 | 1,2695 | |
| 500 | 1,2695 | |||
| 500 | 1,2695 | |||
| 29.08.2025 | 08:04:23,967 | 420 | 1,255 | |
| 420 | 1,255 | |||
| 420 | 1,255 | |||
| 29.08.2025 | 08:03:11,310 | 25 | 1,255 | |
| 25 | 1,255 | |||
| 25 | 1,255 | |||
| 29.08.2025 | 08:03:07,593 | 12 | 1,272 | |
| 12 | 1,272 | |||
| 12 | 1,272 | |||
| 29.08.2025 | 08:03:00,142 | 402 | 1,272 | |
| 352 | 1,272 | |||
| 50 | 1,272 | |||
| 402 | 1,272 | |||
| 29.08.2025 | 08:00:35,250 | 5 | 1,2545 | |
| 5 | 1,2545 | |||
| 5 | 1,2545 | |||
| 29.08.2025 | 08:00:06,841 | 132 | 1,2705 | |
| 132 | 1,2705 | |||
| 132 | 1,2705 | |||
| 29.08.2025 | 07:58:34,771 | 4 500 | 1,2605 | |
| 1 500 | 1,2605 | |||
| 4 500 | 1,2605 | |||
| 3 000 | 1,2605 | |||
| 29.08.2025 | 07:58:00,521 | 600 | 1,2525 | |
| 600 | 1,2525 | |||
| 600 | 1,2525 | |||
| 29.08.2025 | 07:53:56,816 | 1 000 | 1,26 | |
| 1 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 29.08.2025 | 07:53:01,506 | 2 000 | 1,2605 | |
| 1 460 | 1,2605 | |||
| 540 | 1,2605 | |||
| 2 000 | 1,2605 | |||
| 29.08.2025 | 07:52:59,020 | 1 460 | 1,26 | |
| 460 | 1,26 | |||
| 1 460 | 1,26 | |||
| 1 000 | 1,26 | |||
| 29.08.2025 | 07:52:44,789 | 4 820 | 1,26 | |
| 4 820 | 1,26 | |||
| 4 820 | 1,26 | |||
| 29.08.2025 | 07:51:37,761 | 4 820 | 1,265 | |
| 4 820 | 1,265 | |||
| 4 820 | 1,265 | |||
| 29.08.2025 | 07:49:59,215 | 1 000 | 1,265 | |
| 1 000 | 1,265 | |||
| 1 000 | 1,265 | |||
| 29.08.2025 | 07:42:32,286 | 990 | 1,2785 | |
| 990 | 1,2785 | |||
| 990 | 1,2785 | |||
| 29.08.2025 | 07:42:16,834 | 1 510 | 1,2725 | |
| 1 510 | 1,2725 | |||
| 10 | 1,2725 | |||
| 1 500 | 1,2725 | |||
| 29.08.2025 | 07:41:48,748 | 2 500 | 1,2725 | |
| 2 500 | 1,2725 | |||
| 2 500 | 1,2725 | |||
| 29.08.2025 | 07:40:19,458 | 1 500 | 1,268 | |
| 1 500 | 1,268 | |||
| 1 440 | 1,268 | |||
| 60 | 1,268 | |||
| 29.08.2025 | 07:40:15,126 | 60 | 1,266 | |
| 60 | 1,266 | |||
| 10 | 1,266 | |||
| 50 | 1,266 | |||
| 29.08.2025 | 07:40:02,875 | 2 500 | 1,2655 | |
| 2 500 | 1,2655 | |||
| 2 500 | 1,2655 | |||
| 29.08.2025 | 07:37:57,967 | 4 748 | 1,2635 | |
| 4 748 | 1,2635 | |||
| 4 748 | 1,2635 | |||
| 29.08.2025 | 07:36:38,736 | 1 000 | 1,2475 | |
| 1 000 | 1,2475 | |||
| 1 000 | 1,2475 | |||
| 29.08.2025 | 07:36:38,726 | 4 000 | 1,2635 | |
| 4 000 | 1,2635 | |||
| 4 000 | 1,2635 | |||
| 29.08.2025 | 07:35:52,690 | 4 820 | 1,246 | |
| 1 000 | 1,246 | |||
| 4 820 | 1,246 | |||
| 200 | 1,246 | |||
| 1 120 | 1,246 | |||
| 2 000 | 1,246 | |||
| 500 | 1,246 | |||
| 29.08.2025 | 07:35:43,300 | 7 000 | 1,26 | |
| 7 000 | 1,26 | |||
| 6 800 | 1,26 | |||
| 200 | 1,26 | |||
| 29.08.2025 | 07:35:38,968 | 8 000 | 1,2635 | |
| 4 000 | 1,2635 | |||
| 1 000 | 1,2635 | |||
| 7 000 | 1,2635 | |||
| 4 000 | 1,2635 | |||
| 29.08.2025 | 07:35:26,736 | 2 000 | 1,266 | |
| 1 050 | 1,266 | |||
| 950 | 1,266 | |||
| 2 000 | 1,266 | |||
| 29.08.2025 | 07:35:26,725 | 200 | 1,264 | |
| 200 | 1,264 | |||
| 200 | 1,264 | |||
| 29.08.2025 | 07:34:56,890 | 2 500 | 1,2665 | |
| 2 500 | 1,2665 | |||
| 2 500 | 1,2665 | |||
| 29.08.2025 | 07:32:53,346 | 4 000 | 1,2645 | |
| 4 000 | 1,2645 | |||
| 4 000 | 1,2645 | |||
| 29.08.2025 | 07:32:45,865 | 10 000 | 1,275 | |
| 10 000 | 1,275 | |||
| 10 000 | 1,275 | |||
| 29.08.2025 | 07:32:01,560 | 10 230 | 1,27 | |
| 10 230 | 1,27 | |||
| 1 000 | 1,27 | |||
| 5 230 | 1,27 | |||
| 4 000 | 1,27 | |||
| 29.08.2025 | 07:31:56,869 | 3 950 | 1,2735 | |
| 100 | 1,2735 | |||
| 3 850 | 1,2735 | |||
| 3 950 | 1,2735 | |||
| 29.08.2025 | 07:30:10,451 | 8 248 | 1,2635 | |
| 4 000 | 1,2635 | |||
| 1 000 | 1,2635 | |||
| 1 770 | 1,2635 | |||
| 3 000 | 1,2635 | |||
| 1 000 | 1,2635 | |||
| 130 | 1,2635 | |||
| 300 | 1,2635 | |||
| 48 | 1,2635 | |||
| 4 748 | 1,2635 | |||
| 500 | 1,2635 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00