Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
280
1,9735
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 15:54:06,845 | 15 000 | 1,938 | |
15 000 | 1,938 | |||
15 000 | 1,938 | |||
16.05.2024 | 15:53:59,864 | 20 000 | 1,938 | |
5 000 | 1,938 | |||
20 000 | 1,938 | |||
15 000 | 1,938 | |||
16.05.2024 | 15:53:53,602 | 15 000 | 1,938 | |
15 000 | 1,938 | |||
15 000 | 1,938 | |||
16.05.2024 | 15:53:05,128 | 2 000 | 1,9375 | |
2 000 | 1,9375 | |||
2 000 | 1,9375 | |||
16.05.2024 | 15:52:34,825 | 5 000 | 1,9245 | |
5 000 | 1,9245 | |||
5 000 | 1,9245 | |||
16.05.2024 | 15:51:51,012 | 1 333 | 1,9195 | |
1 333 | 1,9195 | |||
1 333 | 1,9195 | |||
16.05.2024 | 15:44:45,495 | 1 300 | 1,9025 | |
1 300 | 1,9025 | |||
1 300 | 1,9025 | |||
16.05.2024 | 15:42:00,761 | 2 000 | 1,911 | |
2 000 | 1,911 | |||
2 000 | 1,911 | |||
16.05.2024 | 15:41:32,708 | 500 | 1,929 | |
500 | 1,929 | |||
500 | 1,929 | |||
16.05.2024 | 15:41:02,560 | 20 | 1,9115 | |
20 | 1,9115 | |||
20 | 1,9115 | |||
16.05.2024 | 15:38:02,680 | 2 100 | 1,9375 | |
2 100 | 1,9375 | |||
2 100 | 1,9375 | |||
16.05.2024 | 15:37:38,267 | 20 000 | 1,938 | |
1 200 | 1,938 | |||
18 800 | 1,938 | |||
20 000 | 1,938 | |||
16.05.2024 | 15:36:27,139 | 800 | 1,938 | |
800 | 1,938 | |||
800 | 1,938 | |||
16.05.2024 | 14:59:14,691 | 500 | 1,90 | |
500 | 1,90 | |||
500 | 1,90 | |||
16.05.2024 | 14:34:29,129 | 550 | 1,9005 | |
550 | 1,9005 | |||
550 | 1,9005 | |||
16.05.2024 | 14:01:32,413 | 60 | 1,8985 | |
60 | 1,8985 | |||
60 | 1,8985 | |||
16.05.2024 | 13:53:45,606 | 1 000 | 1,899 | |
1 000 | 1,899 | |||
1 000 | 1,899 | |||
16.05.2024 | 13:42:50,332 | 264 | 1,8905 | |
264 | 1,8905 | |||
264 | 1,8905 | |||
16.05.2024 | 13:29:19,657 | 1 | 1,8755 | |
1 | 1,8755 | |||
1 | 1,8755 | |||
16.05.2024 | 13:28:17,116 | 1 000 | 1,89 | |
1 000 | 1,89 | |||
1 000 | 1,89 | |||
16.05.2024 | 13:20:41,943 | 50 | 1,889 | |
50 | 1,889 | |||
50 | 1,889 | |||
16.05.2024 | 13:20:06,635 | 65 | 1,8755 | |
65 | 1,8755 | |||
65 | 1,8755 | |||
16.05.2024 | 13:08:49,555 | 1 200 | 1,886 | |
1 200 | 1,886 | |||
1 200 | 1,886 | |||
16.05.2024 | 13:01:44,755 | 125 | 1,888 | |
125 | 1,888 | |||
125 | 1,888 | |||
16.05.2024 | 12:56:48,687 | 2 741 | 1,889 | |
2 741 | 1,889 | |||
2 741 | 1,889 | |||
16.05.2024 | 12:53:03,321 | 1 260 | 1,89 | |
1 260 | 1,89 | |||
1 260 | 1,89 | |||
16.05.2024 | 12:39:22,259 | 200 | 1,8885 | |
200 | 1,8885 | |||
200 | 1,8885 | |||
16.05.2024 | 12:37:26,918 | 180 | 1,89 | |
180 | 1,89 | |||
180 | 1,89 | |||
16.05.2024 | 12:33:59,232 | 3 500 | 1,8905 | |
3 500 | 1,8905 | |||
3 500 | 1,8905 | |||
16.05.2024 | 12:19:49,704 | 500 | 1,891 | |
500 | 1,891 | |||
500 | 1,891 | |||
16.05.2024 | 12:19:42,441 | 3 500 | 1,889 | |
3 500 | 1,889 | |||
3 500 | 1,889 | |||
16.05.2024 | 12:19:25,315 | 3 939 | 1,89 | |
2 640 | 1,89 | |||
3 939 | 1,89 | |||
1 299 | 1,89 | |||
16.05.2024 | 12:18:31,252 | 10 000 | 1,89 | |
10 000 | 1,89 | |||
10 000 | 1,89 | |||
16.05.2024 | 12:12:57,530 | 1 300 | 1,8955 | |
1 300 | 1,8955 | |||
1 300 | 1,8955 | |||
16.05.2024 | 12:05:44,366 | 820 | 1,8955 | |
820 | 1,8955 | |||
820 | 1,8955 | |||
16.05.2024 | 11:50:31,350 | 1 000 | 1,8955 | |
1 000 | 1,8955 | |||
1 000 | 1,8955 | |||
16.05.2024 | 11:37:55,630 | 2 953 | 1,8905 | |
2 953 | 1,8905 | |||
2 953 | 1,8905 | |||
16.05.2024 | 11:35:20,048 | 225 | 1,8955 | |
225 | 1,8955 | |||
225 | 1,8955 | |||
16.05.2024 | 11:22:59,379 | 2 000 | 1,90 | |
2 000 | 1,90 | |||
2 000 | 1,90 | |||
16.05.2024 | 11:08:13,936 | 15 | 1,906 | |
15 | 1,906 | |||
15 | 1,906 | |||
16.05.2024 | 10:44:27,557 | 400 | 1,9075 | |
400 | 1,9075 | |||
400 | 1,9075 | |||
16.05.2024 | 10:35:13,631 | 333 | 1,9075 | |
333 | 1,9075 | |||
333 | 1,9075 | |||
16.05.2024 | 10:30:42,511 | 350 | 1,893 | |
350 | 1,893 | |||
350 | 1,893 | |||
16.05.2024 | 10:30:22,223 | 28 | 1,893 | |
28 | 1,893 | |||
28 | 1,893 | |||
16.05.2024 | 10:21:18,981 | 100 | 1,8915 | |
100 | 1,8915 | |||
100 | 1,8915 | |||
16.05.2024 | 10:14:15,113 | 500 | 1,8955 | |
500 | 1,8955 | |||
500 | 1,8955 | |||
16.05.2024 | 10:11:40,584 | 100 | 1,8915 | |
100 | 1,8915 | |||
100 | 1,8915 | |||
16.05.2024 | 10:07:34,676 | 3 500 | 1,89 | |
3 500 | 1,89 | |||
3 500 | 1,89 | |||
16.05.2024 | 10:07:08,006 | 3 500 | 1,89 | |
3 500 | 1,89 | |||
3 500 | 1,89 | |||
16.05.2024 | 10:06:31,606 | 250 | 1,8935 | |
250 | 1,8935 | |||
250 | 1,8935 | |||
16.05.2024 | 10:03:28,597 | 3 500 | 1,898 | |
3 500 | 1,898 | |||
3 500 | 1,898 | |||
16.05.2024 | 09:52:28,520 | 2 000 | 1,8905 | |
2 000 | 1,8905 | |||
2 000 | 1,8905 | |||
16.05.2024 | 09:49:59,825 | 100 | 1,8905 | |
100 | 1,8905 | |||
100 | 1,8905 | |||
16.05.2024 | 09:49:12,097 | 1 000 | 1,8985 | |
1 000 | 1,8985 | |||
1 000 | 1,8985 | |||
16.05.2024 | 09:47:06,326 | 500 | 1,8985 | |
500 | 1,8985 | |||
500 | 1,8985 | |||
16.05.2024 | 09:37:26,389 | 3 500 | 1,8995 | |
3 500 | 1,8995 | |||
3 500 | 1,8995 | |||
16.05.2024 | 09:29:59,289 | 3 500 | 1,8935 | |
3 500 | 1,8935 | |||
3 500 | 1,8935 | |||
16.05.2024 | 09:28:55,454 | 1 000 | 1,898 | |
1 000 | 1,898 | |||
1 000 | 1,898 | |||
16.05.2024 | 09:24:28,637 | 1 500 | 1,889 | |
1 500 | 1,889 | |||
1 500 | 1,889 | |||
16.05.2024 | 09:18:51,485 | 250 | 1,885 | |
250 | 1,885 | |||
250 | 1,885 | |||
16.05.2024 | 09:10:25,821 | 1 000 | 1,9045 | |
1 000 | 1,9045 | |||
1 000 | 1,9045 | |||
16.05.2024 | 09:05:46,447 | 1 000 | 1,9155 | |
1 000 | 1,9155 | |||
1 000 | 1,9155 | |||
16.05.2024 | 09:04:32,968 | 3 500 | 1,8875 | |
3 500 | 1,8875 | |||
3 500 | 1,8875 | |||
16.05.2024 | 09:04:01,493 | 95 | 1,9155 | |
95 | 1,9155 | |||
95 | 1,9155 | |||
16.05.2024 | 08:42:38,329 | 720 | 1,8855 | |
720 | 1,8855 | |||
720 | 1,8855 | |||
16.05.2024 | 08:40:25,053 | 10 | 1,8855 | |
10 | 1,8855 | |||
10 | 1,8855 | |||
16.05.2024 | 08:22:46,462 | 1 000 | 1,9135 | |
1 000 | 1,9135 | |||
1 000 | 1,9135 | |||
16.05.2024 | 08:10:55,049 | 300 | 1,9135 | |
300 | 1,9135 | |||
300 | 1,9135 | |||
16.05.2024 | 08:07:47,941 | 190 | 1,9135 | |
190 | 1,9135 | |||
190 | 1,9135 | |||
16.05.2024 | 08:05:43,519 | 233 | 1,8855 | |
233 | 1,8855 | |||
233 | 1,8855 | |||
16.05.2024 | 08:02:27,822 | 250 | 1,9055 | |
250 | 1,9055 | |||
250 | 1,9055 | |||
16.05.2024 | 08:02:23,390 | 160 | 1,9055 | |
160 | 1,9055 | |||
160 | 1,9055 | |||
16.05.2024 | 08:00:04,096 | 1 020 | 1,9055 | |
1 020 | 1,9055 | |||
100 | 1,9055 | |||
20 | 1,9055 | |||
300 | 1,9055 | |||
600 | 1,9055 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00