Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
462
578
2,309
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:00:46,970 | 15 550 | 2,30 | |
| 5 550 | 2,30 | |||
| 15 550 | 2,30 | |||
| 10 000 | 2,30 | |||
| 30.04.2024 | 21:00:44,200 | 2 000 | 2,309 | |
| 2 000 | 2,309 | |||
| 2 000 | 2,309 | |||
| 30.04.2024 | 21:00:39,479 | 4 400 | 2,30 | |
| 1 000 | 2,30 | |||
| 215 | 2,30 | |||
| 3 185 | 2,30 | |||
| 1 400 | 2,30 | |||
| 3 000 | 2,30 | |||
| 30.04.2024 | 20:59:31,098 | 5 100 | 2,30 | |
| 1 700 | 2,30 | |||
| 5 100 | 2,30 | |||
| 50 | 2,30 | |||
| 900 | 2,30 | |||
| 90 | 2,30 | |||
| 860 | 2,30 | |||
| 500 | 2,30 | |||
| 1 000 | 2,30 | |||
| 30.04.2024 | 20:58:21,206 | 1 200 | 2,298 | |
| 1 200 | 2,298 | |||
| 1 200 | 2,298 | |||
| 30.04.2024 | 20:58:02,486 | 350 | 2,297 | |
| 350 | 2,297 | |||
| 350 | 2,297 | |||
| 30.04.2024 | 20:57:45,397 | 600 | 2,289 | |
| 600 | 2,289 | |||
| 600 | 2,289 | |||
| 30.04.2024 | 20:57:35,912 | 500 | 2,297 | |
| 500 | 2,297 | |||
| 500 | 2,297 | |||
| 30.04.2024 | 20:57:31,705 | 640 | 2,289 | |
| 640 | 2,289 | |||
| 640 | 2,289 | |||
| 30.04.2024 | 20:57:29,019 | 2 000 | 2,289 | |
| 2 000 | 2,289 | |||
| 2 000 | 2,289 | |||
| 30.04.2024 | 20:57:11,458 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 30.04.2024 | 20:57:10,173 | 1 000 | 2,297 | |
| 1 000 | 2,297 | |||
| 62 | 2,297 | |||
| 938 | 2,297 | |||
| 30.04.2024 | 20:56:38,615 | 1 190 | 2,261 | |
| 1 190 | 2,261 | |||
| 1 190 | 2,261 | |||
| 30.04.2024 | 20:56:24,228 | 300 | 2,261 | |
| 300 | 2,261 | |||
| 300 | 2,261 | |||
| 30.04.2024 | 20:56:16,549 | 3 000 | 2,272 | |
| 3 000 | 2,272 | |||
| 3 000 | 2,272 | |||
| 30.04.2024 | 20:56:10,846 | 500 | 2,273 | |
| 500 | 2,273 | |||
| 500 | 2,273 | |||
| 30.04.2024 | 20:55:33,466 | 670 | 2,28 | |
| 670 | 2,28 | |||
| 670 | 2,28 | |||
| 30.04.2024 | 20:55:10,565 | 118 | 2,28 | |
| 118 | 2,28 | |||
| 118 | 2,28 | |||
| 30.04.2024 | 20:54:56,479 | 1 662 | 2,289 | |
| 1 662 | 2,289 | |||
| 1 662 | 2,289 | |||
| 30.04.2024 | 20:54:52,485 | 3 338 | 2,289 | |
| 3 338 | 2,289 | |||
| 2 638 | 2,289 | |||
| 700 | 2,289 | |||
| 30.04.2024 | 20:54:50,303 | 825 | 2,28 | |
| 825 | 2,28 | |||
| 625 | 2,28 | |||
| 200 | 2,28 | |||
| 30.04.2024 | 20:54:24,594 | 2 500 | 2,279 | |
| 2 500 | 2,279 | |||
| 2 500 | 2,279 | |||
| 30.04.2024 | 20:54:22,359 | 2 000 | 2,279 | |
| 2 000 | 2,279 | |||
| 2 000 | 2,279 | |||
| 30.04.2024 | 20:54:10,626 | 250 | 2,279 | |
| 250 | 2,279 | |||
| 250 | 2,279 | |||
| 30.04.2024 | 20:53:58,354 | 1 900 | 2,267 | |
| 1 900 | 2,267 | |||
| 1 900 | 2,267 | |||
| 30.04.2024 | 20:51:31,812 | 50 | 2,253 | |
| 50 | 2,253 | |||
| 50 | 2,253 | |||
| 30.04.2024 | 20:51:27,573 | 2 605 | 2,25 | |
| 1 250 | 2,25 | |||
| 150 | 2,25 | |||
| 2 605 | 2,25 | |||
| 305 | 2,25 | |||
| 400 | 2,25 | |||
| 500 | 2,25 | |||
| 30.04.2024 | 20:51:27,408 | 1 550 | 2,235 | |
| 1 550 | 2,235 | |||
| 1 550 | 2,235 | |||
| 30.04.2024 | 20:51:15,442 | 224 | 2,249 | |
| 224 | 2,249 | |||
| 224 | 2,249 | |||
| 30.04.2024 | 20:50:34,997 | 2 000 | 2,243 | |
| 2 000 | 2,243 | |||
| 2 000 | 2,243 | |||
| 30.04.2024 | 20:50:22,139 | 500 | 2,224 | |
| 500 | 2,224 | |||
| 500 | 2,224 | |||
| 30.04.2024 | 20:50:02,517 | 80 | 2,249 | |
| 80 | 2,249 | |||
| 80 | 2,249 | |||
| 30.04.2024 | 20:49:58,873 | 2 605 | 2,249 | |
| 2 605 | 2,249 | |||
| 2 605 | 2,249 | |||
| 30.04.2024 | 20:49:33,246 | 250 | 2,243 | |
| 250 | 2,243 | |||
| 250 | 2,243 | |||
| 30.04.2024 | 20:49:09,658 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 30.04.2024 | 20:48:55,727 | 2 000 | 2,214 | |
| 2 000 | 2,214 | |||
| 2 000 | 2,214 | |||
| 30.04.2024 | 20:48:23,504 | 20 000 | 2,224 | |
| 20 000 | 2,224 | |||
| 20 000 | 2,224 | |||
| 30.04.2024 | 20:48:07,242 | 1 300 | 2,215 | |
| 1 300 | 2,215 | |||
| 1 300 | 2,215 | |||
| 30.04.2024 | 20:47:25,082 | 500 | 2,234 | |
| 500 | 2,234 | |||
| 500 | 2,234 | |||
| 30.04.2024 | 20:47:17,522 | 18 700 | 2,215 | |
| 18 700 | 2,215 | |||
| 18 700 | 2,215 | |||
| 30.04.2024 | 20:47:11,518 | 20 000 | 2,224 | |
| 20 000 | 2,224 | |||
| 20 000 | 2,224 | |||
| 30.04.2024 | 20:47:08,508 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 30.04.2024 | 20:46:36,561 | 33 | 2,249 | |
| 33 | 2,249 | |||
| 33 | 2,249 | |||
| 30.04.2024 | 20:46:08,228 | 500 | 2,243 | |
| 500 | 2,243 | |||
| 75 | 2,243 | |||
| 425 | 2,243 | |||
| 30.04.2024 | 20:45:50,369 | 136 | 2,233 | |
| 136 | 2,233 | |||
| 136 | 2,233 | |||
| 30.04.2024 | 20:45:39,107 | 2 000 | 2,233 | |
| 2 000 | 2,233 | |||
| 2 000 | 2,233 | |||
| 30.04.2024 | 20:45:04,309 | 15 300 | 2,224 | |
| 15 300 | 2,224 | |||
| 15 300 | 2,224 | |||
| 30.04.2024 | 20:44:52,572 | 3 000 | 2,214 | |
| 3 000 | 2,214 | |||
| 3 000 | 2,214 | |||
| 30.04.2024 | 20:44:51,678 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 30.04.2024 | 20:44:51,516 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 30.04.2024 | 20:44:30,361 | 420 | 2,224 | |
| 420 | 2,224 | |||
| 420 | 2,224 | |||
| 30.04.2024 | 20:44:20,786 | 10 000 | 2,224 | |
| 10 000 | 2,224 | |||
| 10 000 | 2,224 | |||
| 30.04.2024 | 20:43:50,986 | 3 800 | 2,214 | |
| 3 800 | 2,214 | |||
| 3 800 | 2,214 | |||
| 30.04.2024 | 20:43:22,855 | 20 000 | 2,234 | |
| 20 000 | 2,234 | |||
| 20 000 | 2,234 | |||
| 30.04.2024 | 20:43:01,233 | 1 000 | 2,232 | |
| 1 000 | 2,232 | |||
| 1 000 | 2,232 | |||
| 30.04.2024 | 20:42:34,094 | 1 500 | 2,224 | |
| 1 500 | 2,224 | |||
| 1 500 | 2,224 | |||
| 30.04.2024 | 20:41:49,918 | 1 000 | 2,214 | |
| 1 000 | 2,214 | |||
| 1 000 | 2,214 | |||
| 30.04.2024 | 20:41:18,521 | 1 500 | 2,233 | |
| 659 | 2,233 | |||
| 1 500 | 2,233 | |||
| 500 | 2,233 | |||
| 261 | 2,233 | |||
| 80 | 2,233 | |||
| 30.04.2024 | 20:41:13,620 | 880 | 2,21 | |
| 880 | 2,21 | |||
| 880 | 2,21 | |||
| 30.04.2024 | 20:40:56,371 | 40 000 | 2,205 | |
| 40 000 | 2,205 | |||
| 40 000 | 2,205 | |||
| 30.04.2024 | 20:40:43,201 | 20 000 | 2,205 | |
| 20 000 | 2,205 | |||
| 20 000 | 2,205 | |||
| 30.04.2024 | 20:40:42,877 | 10 534 | 2,20 | |
| 10 534 | 2,20 | |||
| 650 | 2,20 | |||
| 7 000 | 2,20 | |||
| 1 584 | 2,20 | |||
| 1 300 | 2,20 | |||
| 30.04.2024 | 20:40:28,266 | 600 | 2,204 | |
| 600 | 2,204 | |||
| 600 | 2,204 | |||
| 30.04.2024 | 20:40:23,361 | 97 | 2,204 | |
| 97 | 2,204 | |||
| 97 | 2,204 | |||
| 30.04.2024 | 20:40:15,191 | 1 000 | 2,20 | |
| 500 | 2,20 | |||
| 1 000 | 2,20 | |||
| 100 | 2,20 | |||
| 400 | 2,20 | |||
| 30.04.2024 | 20:40:04,186 | 4 095 | 2,189 | |
| 4 095 | 2,189 | |||
| 4 095 | 2,189 | |||
| 30.04.2024 | 20:39:55,635 | 1 191 | 2,189 | |
| 1 191 | 2,189 | |||
| 1 191 | 2,189 | |||
| 30.04.2024 | 20:38:48,143 | 20 000 | 2,194 | |
| 20 000 | 2,194 | |||
| 20 000 | 2,194 | |||
| 30.04.2024 | 20:38:21,007 | 2 700 | 2,176 | |
| 2 700 | 2,176 | |||
| 2 700 | 2,176 | |||
| 30.04.2024 | 20:37:53,512 | 5 000 | 2,186 | |
| 5 000 | 2,186 | |||
| 5 000 | 2,186 | |||
| 30.04.2024 | 20:37:02,089 | 917 | 2,177 | |
| 917 | 2,177 | |||
| 917 | 2,177 | |||
| 30.04.2024 | 20:35:52,558 | 2 000 | 2,189 | |
| 2 000 | 2,189 | |||
| 2 000 | 2,189 | |||
| 30.04.2024 | 20:34:31,856 | 227 | 2,178 | |
| 227 | 2,178 | |||
| 227 | 2,178 | |||
| 30.04.2024 | 20:34:31,486 | 2 000 | 2,178 | |
| 2 000 | 2,178 | |||
| 2 000 | 2,178 | |||
| 30.04.2024 | 20:34:25,965 | 140 | 2,178 | |
| 140 | 2,178 | |||
| 140 | 2,178 | |||
| 30.04.2024 | 20:33:51,480 | 400 | 2,177 | |
| 400 | 2,177 | |||
| 400 | 2,177 | |||
| 30.04.2024 | 20:33:31,607 | 1 200 | 2,158 | |
| 1 200 | 2,158 | |||
| 1 200 | 2,158 | |||
| 30.04.2024 | 20:33:19,232 | 916 | 2,177 | |
| 916 | 2,177 | |||
| 916 | 2,177 | |||
| 30.04.2024 | 20:32:00,014 | 500 | 2,158 | |
| 500 | 2,158 | |||
| 500 | 2,158 | |||
| 30.04.2024 | 20:31:39,708 | 555 | 2,159 | |
| 555 | 2,159 | |||
| 555 | 2,159 | |||
| 30.04.2024 | 20:31:25,632 | 410 | 2,131 | |
| 410 | 2,131 | |||
| 410 | 2,131 | |||
| 30.04.2024 | 20:29:05,815 | 1 000 | 2,119 | |
| 1 000 | 2,119 | |||
| 1 000 | 2,119 | |||
| 30.04.2024 | 20:28:33,769 | 508 | 2,111 | |
| 508 | 2,111 | |||
| 508 | 2,111 | |||
| 30.04.2024 | 20:28:09,809 | 500 | 2,128 | |
| 500 | 2,128 | |||
| 500 | 2,128 | |||
| 30.04.2024 | 20:27:01,633 | 125 | 2,102 | |
| 125 | 2,102 | |||
| 125 | 2,102 | |||
| 30.04.2024 | 20:26:34,859 | 576 | 2,083 | |
| 576 | 2,083 | |||
| 576 | 2,083 | |||
| 30.04.2024 | 20:25:33,469 | 360 | 2,083 | |
| 360 | 2,083 | |||
| 360 | 2,083 | |||
| 30.04.2024 | 20:25:21,326 | 460 | 2,083 | |
| 460 | 2,083 | |||
| 460 | 2,083 | |||
| 30.04.2024 | 20:25:21,164 | 3 850 | 2,083 | |
| 3 850 | 2,083 | |||
| 3 850 | 2,083 | |||
| 30.04.2024 | 20:23:38,821 | 4 500 | 2,13 | |
| 4 500 | 2,13 | |||
| 4 500 | 2,13 | |||
| 30.04.2024 | 20:23:34,444 | 100 | 2,12 | |
| 100 | 2,12 | |||
| 100 | 2,12 | |||
| 30.04.2024 | 20:23:16,069 | 300 | 2,12 | |
| 300 | 2,12 | |||
| 300 | 2,12 | |||
| 30.04.2024 | 20:22:58,917 | 950 | 2,139 | |
| 950 | 2,139 | |||
| 950 | 2,139 | |||
| 30.04.2024 | 20:22:03,080 | 400 | 2,147 | |
| 400 | 2,147 | |||
| 400 | 2,147 | |||
| 30.04.2024 | 20:21:30,875 | 200 | 2,139 | |
| 200 | 2,139 | |||
| 200 | 2,139 | |||
| 30.04.2024 | 20:20:32,165 | 500 | 2,148 | |
| 500 | 2,148 | |||
| 500 | 2,148 | |||
| 30.04.2024 | 20:20:29,996 | 700 | 2,148 | |
| 700 | 2,148 | |||
| 700 | 2,148 | |||
| 30.04.2024 | 20:19:29,258 | 1 500 | 2,15 | |
| 1 500 | 2,15 | |||
| 1 500 | 2,15 | |||
| 30.04.2024 | 20:18:37,699 | 6 006 | 2,148 | |
| 6 006 | 2,148 | |||
| 6 006 | 2,148 | |||
| 30.04.2024 | 20:18:28,043 | 550 | 2,139 | |
| 550 | 2,139 | |||
| 550 | 2,139 | |||
| 30.04.2024 | 20:18:23,968 | 702 | 2,149 | |
| 702 | 2,149 | |||
| 702 | 2,149 | |||
| 30.04.2024 | 20:18:02,935 | 2 581 | 2,16 | |
| 581 | 2,16 | |||
| 2 581 | 2,16 | |||
| 2 000 | 2,16 | |||
| 30.04.2024 | 20:18:02,733 | 800 | 2,158 | |
| 800 | 2,158 | |||
| 800 | 2,158 | |||
| 30.04.2024 | 20:17:15,335 | 2 000 | 2,149 | |
| 2 000 | 2,149 | |||
| 2 000 | 2,149 | |||
| 30.04.2024 | 20:17:06,566 | 924 | 2,158 | |
| 924 | 2,158 | |||
| 924 | 2,158 | |||
| 30.04.2024 | 20:16:53,636 | 1 000 | 2,158 | |
| 1 000 | 2,158 | |||
| 1 000 | 2,158 | |||
| 30.04.2024 | 20:16:18,020 | 1 | 2,159 | |
| 1 | 2,159 | |||
| 1 | 2,159 | |||
| 30.04.2024 | 20:15:53,423 | 2 500 | 2,158 | |
| 2 500 | 2,158 | |||
| 2 500 | 2,158 | |||
| 30.04.2024 | 20:15:49,684 | 5 750 | 2,149 | |
| 5 750 | 2,149 | |||
| 5 750 | 2,149 | |||
| 30.04.2024 | 20:15:11,551 | 1 150 | 2,139 | |
| 1 150 | 2,139 | |||
| 1 150 | 2,139 | |||
| 30.04.2024 | 20:14:33,374 | 10 000 | 2,15 | |
| 10 000 | 2,15 | |||
| 10 000 | 2,15 | |||
| 30.04.2024 | 20:14:21,533 | 20 000 | 2,149 | |
| 20 000 | 2,149 | |||
| 20 000 | 2,149 | |||
| 30.04.2024 | 20:14:15,128 | 495 | 2,143 | |
| 495 | 2,143 | |||
| 495 | 2,143 | |||
| 30.04.2024 | 20:13:06,071 | 350 | 2,148 | |
| 350 | 2,148 | |||
| 350 | 2,148 | |||
| 30.04.2024 | 20:12:55,634 | 13 000 | 2,15 | |
| 13 000 | 2,15 | |||
| 13 000 | 2,15 | |||
| 30.04.2024 | 20:11:53,538 | 20 000 | 2,158 | |
| 20 000 | 2,158 | |||
| 20 000 | 2,158 | |||
| 30.04.2024 | 20:11:53,386 | 900 | 2,15 | |
| 600 | 2,15 | |||
| 900 | 2,15 | |||
| 300 | 2,15 | |||
| 30.04.2024 | 20:11:42,357 | 390 | 2,149 | |
| 390 | 2,149 | |||
| 390 | 2,149 | |||
| 30.04.2024 | 20:11:37,810 | 2 000 | 2,13 | |
| 2 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 30.04.2024 | 20:10:23,935 | 750 | 2,14 | |
| 750 | 2,14 | |||
| 750 | 2,14 | |||
| 30.04.2024 | 20:10:15,973 | 2 000 | 2,121 | |
| 2 000 | 2,121 | |||
| 2 000 | 2,121 | |||
| 30.04.2024 | 20:09:32,711 | 500 | 2,121 | |
| 500 | 2,121 | |||
| 500 | 2,121 | |||
| 30.04.2024 | 20:09:04,429 | 1 400 | 2,13 | |
| 1 400 | 2,13 | |||
| 1 400 | 2,13 | |||
| 30.04.2024 | 20:08:35,889 | 100 | 2,102 | |
| 100 | 2,102 | |||
| 100 | 2,102 | |||
| 30.04.2024 | 20:08:13,211 | 500 | 2,13 | |
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 30.04.2024 | 20:07:31,618 | 400 | 2,13 | |
| 400 | 2,13 | |||
| 400 | 2,13 | |||
| 30.04.2024 | 20:07:16,134 | 1 500 | 2,13 | |
| 1 500 | 2,13 | |||
| 1 500 | 2,13 | |||
| 30.04.2024 | 20:06:58,820 | 380 | 2,129 | |
| 380 | 2,129 | |||
| 380 | 2,129 | |||
| 30.04.2024 | 20:06:17,160 | 4 000 | 2,092 | |
| 4 000 | 2,092 | |||
| 4 000 | 2,092 | |||
| 30.04.2024 | 20:06:05,427 | 50 | 2,09 | |
| 50 | 2,09 | |||
| 50 | 2,09 | |||
| 30.04.2024 | 20:04:27,254 | 745 | 2,073 | |
| 745 | 2,073 | |||
| 745 | 2,073 | |||
| 30.04.2024 | 20:03:40,886 | 100 | 2,064 | |
| 100 | 2,064 | |||
| 100 | 2,064 | |||
| 30.04.2024 | 20:03:39,992 | 300 | 2,083 | |
| 300 | 2,083 | |||
| 300 | 2,083 | |||
| 30.04.2024 | 20:03:12,041 | 650 | 2,102 | |
| 650 | 2,102 | |||
| 650 | 2,102 | |||
| 30.04.2024 | 20:02:33,415 | 3 200 | 2,121 | |
| 3 200 | 2,121 | |||
| 3 200 | 2,121 | |||
| 30.04.2024 | 20:02:28,672 | 2 000 | 2,101 | |
| 2 000 | 2,101 | |||
| 2 000 | 2,101 | |||
| 30.04.2024 | 20:02:20,470 | 71 | 2,121 | |
| 71 | 2,121 | |||
| 71 | 2,121 | |||
| 30.04.2024 | 20:02:20,368 | 1 700 | 2,10 | |
| 1 700 | 2,10 | |||
| 1 700 | 2,10 | |||
| 30.04.2024 | 20:02:04,925 | 600 | 2,099 | |
| 600 | 2,099 | |||
| 600 | 2,099 | |||
| 30.04.2024 | 20:01:39,653 | 100 | 2,083 | |
| 100 | 2,083 | |||
| 100 | 2,083 | |||
| 30.04.2024 | 20:00:54,066 | 500 | 2,099 | |
| 500 | 2,099 | |||
| 500 | 2,099 | |||
| 30.04.2024 | 20:00:27,213 | 2 500 | 2,099 | |
| 2 500 | 2,099 | |||
| 2 500 | 2,099 | |||
| 30.04.2024 | 19:59:16,671 | 403 | 2,09 | |
| 403 | 2,09 | |||
| 403 | 2,09 | |||
| 30.04.2024 | 19:57:34,918 | 4 289 | 2,056 | |
| 4 289 | 2,056 | |||
| 4 289 | 2,056 | |||
| 30.04.2024 | 19:57:15,668 | 238 | 2,065 | |
| 238 | 2,065 | |||
| 238 | 2,065 | |||
| 30.04.2024 | 19:56:14,632 | 5 500 | 2,011 | |
| 5 500 | 2,011 | |||
| 5 500 | 2,011 | |||
| 30.04.2024 | 19:55:56,258 | 6 500 | 2,011 | |
| 1 000 | 2,011 | |||
| 6 500 | 2,011 | |||
| 5 000 | 2,011 | |||
| 500 | 2,011 | |||
| 30.04.2024 | 19:55:56,123 | 200 | 2,011 | |
| 200 | 2,011 | |||
| 200 | 2,011 | |||
| 30.04.2024 | 19:55:03,131 | 368 | 2,027 | |
| 368 | 2,027 | |||
| 368 | 2,027 | |||
| 30.04.2024 | 19:54:40,396 | 180 | 2,027 | |
| 180 | 2,027 | |||
| 180 | 2,027 | |||
| 30.04.2024 | 19:54:28,666 | 400 | 2,027 | |
| 400 | 2,027 | |||
| 400 | 2,027 | |||
| 30.04.2024 | 19:53:10,174 | 2 000 | 2,047 | |
| 317 | 2,047 | |||
| 2 000 | 2,047 | |||
| 1 683 | 2,047 | |||
| 30.04.2024 | 19:53:10,104 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 30.04.2024 | 19:52:28,053 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 30.04.2024 | 19:52:17,763 | 250 | 2,054 | |
| 250 | 2,054 | |||
| 250 | 2,054 | |||
| 30.04.2024 | 19:51:41,941 | 850 | 2,074 | |
| 850 | 2,074 | |||
| 850 | 2,074 | |||
| 30.04.2024 | 19:51:05,364 | 1 000 | 2,103 | |
| 1 000 | 2,103 | |||
| 1 000 | 2,103 | |||
| 30.04.2024 | 19:50:45,632 | 200 | 2,103 | |
| 200 | 2,103 | |||
| 200 | 2,103 | |||
| 30.04.2024 | 19:50:40,618 | 1 250 | 2,08 | |
| 1 250 | 2,08 | |||
| 1 250 | 2,08 | |||
| 30.04.2024 | 19:49:41,496 | 341 | 2,08 | |
| 341 | 2,08 | |||
| 341 | 2,08 | |||
| 30.04.2024 | 19:48:37,877 | 1 200 | 2,099 | |
| 1 200 | 2,099 | |||
| 1 200 | 2,099 | |||
| 30.04.2024 | 19:48:25,510 | 399 | 2,093 | |
| 399 | 2,093 | |||
| 399 | 2,093 | |||
| 30.04.2024 | 19:48:12,121 | 1 000 | 2,099 | |
| 1 000 | 2,099 | |||
| 1 000 | 2,099 | |||
| 30.04.2024 | 19:47:49,125 | 500 | 2,093 | |
| 500 | 2,093 | |||
| 500 | 2,093 | |||
| 30.04.2024 | 19:47:27,316 | 5 000 | 2,084 | |
| 5 000 | 2,084 | |||
| 5 000 | 2,084 | |||
| 30.04.2024 | 19:47:09,129 | 200 | 2,103 | |
| 200 | 2,103 | |||
| 200 | 2,103 | |||
| 30.04.2024 | 19:47:01,288 | 100 | 2,103 | |
| 100 | 2,103 | |||
| 100 | 2,103 | |||
| 30.04.2024 | 19:46:59,327 | 20 | 2,084 | |
| 20 | 2,084 | |||
| 20 | 2,084 | |||
| 30.04.2024 | 19:46:15,806 | 900 | 2,093 | |
| 900 | 2,093 | |||
| 900 | 2,093 | |||
| 30.04.2024 | 19:45:47,197 | 2 800 | 2,103 | |
| 2 800 | 2,103 | |||
| 2 800 | 2,103 | |||
| 30.04.2024 | 19:45:20,829 | 2 450 | 2,131 | |
| 2 450 | 2,131 | |||
| 2 450 | 2,131 | |||
| 30.04.2024 | 19:44:49,119 | 1 000 | 2,131 | |
| 1 000 | 2,131 | |||
| 1 000 | 2,131 | |||
| 30.04.2024 | 19:44:44,870 | 4 900 | 2,131 | |
| 4 900 | 2,131 | |||
| 4 900 | 2,131 | |||
| 30.04.2024 | 19:44:17,224 | 500 | 2,103 | |
| 500 | 2,103 | |||
| 500 | 2,103 | |||
| 30.04.2024 | 19:44:06,859 | 3 400 | 2,112 | |
| 3 400 | 2,112 | |||
| 3 400 | 2,112 | |||
| 30.04.2024 | 19:44:00,771 | 20 000 | 2,105 | |
| 20 000 | 2,105 | |||
| 20 000 | 2,105 | |||
| 30.04.2024 | 19:44:00,724 | 20 000 | 2,105 | |
| 20 000 | 2,105 | |||
| 20 000 | 2,105 | |||
| 30.04.2024 | 19:43:50,057 | 2 400 | 2,104 | |
| 2 400 | 2,104 | |||
| 2 400 | 2,104 | |||
| 30.04.2024 | 19:43:48,289 | 550 | 2,104 | |
| 550 | 2,104 | |||
| 550 | 2,104 | |||
| 30.04.2024 | 19:43:45,354 | 3 008 | 2,10 | |
| 1 000 | 2,10 | |||
| 100 | 2,10 | |||
| 1 000 | 2,10 | |||
| 188 | 2,10 | |||
| 20 | 2,10 | |||
| 400 | 2,10 | |||
| 300 | 2,10 | |||
| 3 008 | 2,10 | |||
| 30.04.2024 | 19:43:28,825 | 2 600 | 2,095 | |
| 2 600 | 2,095 | |||
| 2 600 | 2,095 | |||
| 30.04.2024 | 19:43:28,189 | 7 000 | 2,09 | |
| 7 000 | 2,09 | |||
| 7 000 | 2,09 | |||
| 30.04.2024 | 19:42:38,028 | 4 500 | 2,07 | |
| 4 500 | 2,07 | |||
| 4 500 | 2,07 | |||
| 30.04.2024 | 19:42:15,237 | 1 000 | 2,049 | |
| 1 000 | 2,049 | |||
| 1 000 | 2,049 | |||
| 30.04.2024 | 19:40:50,287 | 2 800 | 2,065 | |
| 2 800 | 2,065 | |||
| 2 800 | 2,065 | |||
| 30.04.2024 | 19:40:40,074 | 830 | 2,056 | |
| 830 | 2,056 | |||
| 830 | 2,056 | |||
| 30.04.2024 | 19:40:36,175 | 10 000 | 2,056 | |
| 10 000 | 2,056 | |||
| 10 000 | 2,056 | |||
| 30.04.2024 | 19:40:25,763 | 100 | 2,065 | |
| 100 | 2,065 | |||
| 100 | 2,065 | |||
| 30.04.2024 | 19:40:06,236 | 1 000 | 2,075 | |
| 1 000 | 2,075 | |||
| 1 000 | 2,075 | |||
| 30.04.2024 | 19:40:04,288 | 2 000 | 2,056 | |
| 2 000 | 2,056 | |||
| 2 000 | 2,056 | |||
| 30.04.2024 | 19:39:42,434 | 1 850 | 2,065 | |
| 1 850 | 2,065 | |||
| 1 850 | 2,065 | |||
| 30.04.2024 | 19:38:55,708 | 860 | 2,084 | |
| 860 | 2,084 | |||
| 860 | 2,084 | |||
| 30.04.2024 | 19:38:55,415 | 10 000 | 2,08 | |
| 10 000 | 2,08 | |||
| 3 800 | 2,08 | |||
| 6 200 | 2,08 | |||
| 30.04.2024 | 19:38:47,937 | 1 190 | 2,089 | |
| 1 190 | 2,089 | |||
| 1 190 | 2,089 | |||
| 30.04.2024 | 19:38:46,041 | 500 | 2,089 | |
| 500 | 2,089 | |||
| 500 | 2,089 | |||
| 30.04.2024 | 19:38:28,609 | 55 | 2,095 | |
| 55 | 2,095 | |||
| 55 | 2,095 | |||
| 30.04.2024 | 19:38:19,606 | 5 000 | 2,095 | |
| 5 000 | 2,095 | |||
| 5 000 | 2,095 | |||
| 30.04.2024 | 19:38:15,544 | 7 000 | 2,084 | |
| 7 000 | 2,084 | |||
| 7 000 | 2,084 | |||
| 30.04.2024 | 19:37:56,809 | 1 000 | 2,09 | |
| 1 000 | 2,09 | |||
| 1 000 | 2,09 | |||
| 30.04.2024 | 19:37:44,749 | 2 100 | 2,065 | |
| 2 100 | 2,065 | |||
| 2 100 | 2,065 | |||
| 30.04.2024 | 19:37:44,592 | 270 | 2,065 | |
| 270 | 2,065 | |||
| 270 | 2,065 | |||
| 30.04.2024 | 19:37:11,653 | 242 | 2,089 | |
| 242 | 2,089 | |||
| 242 | 2,089 | |||
| 30.04.2024 | 19:36:59,792 | 1 500 | 2,089 | |
| 1 500 | 2,089 | |||
| 1 500 | 2,089 | |||
| 30.04.2024 | 19:35:51,295 | 4 000 | 2,075 | |
| 4 000 | 2,075 | |||
| 4 000 | 2,075 | |||
| 30.04.2024 | 19:35:49,457 | 1 072 | 2,089 | |
| 1 072 | 2,089 | |||
| 1 072 | 2,089 | |||
| 30.04.2024 | 19:35:39,671 | 3 500 | 2,065 | |
| 3 500 | 2,065 | |||
| 3 500 | 2,065 | |||
| 30.04.2024 | 19:35:39,522 | 100 | 2,065 | |
| 100 | 2,065 | |||
| 100 | 2,065 | |||
| 30.04.2024 | 19:35:19,588 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 30.04.2024 | 19:35:17,276 | 2 000 | 2,056 | |
| 2 000 | 2,056 | |||
| 2 000 | 2,056 | |||
| 30.04.2024 | 19:34:54,685 | 1 000 | 2,047 | |
| 1 000 | 2,047 | |||
| 1 000 | 2,047 | |||
| 30.04.2024 | 19:34:40,371 | 1 000 | 2,037 | |
| 1 000 | 2,037 | |||
| 1 000 | 2,037 | |||
| 30.04.2024 | 19:32:40,398 | 863 | 2,089 | |
| 863 | 2,089 | |||
| 863 | 2,089 | |||
| 30.04.2024 | 19:32:38,202 | 12 200 | 2,065 | |
| 12 200 | 2,065 | |||
| 12 200 | 2,065 | |||
| 30.04.2024 | 19:31:21,715 | 200 | 2,084 | |
| 200 | 2,084 | |||
| 200 | 2,084 | |||
| 30.04.2024 | 19:31:20,883 | 400 | 2,084 | |
| 400 | 2,084 | |||
| 400 | 2,084 | |||
| 30.04.2024 | 19:30:54,321 | 260 | 2,084 | |
| 50 | 2,084 | |||
| 210 | 2,084 | |||
| 260 | 2,084 | |||
| 30.04.2024 | 19:30:50,371 | 350 | 2,06 | |
| 350 | 2,06 | |||
| 350 | 2,06 | |||
| 30.04.2024 | 19:30:21,142 | 6 800 | 2,065 | |
| 6 800 | 2,065 | |||
| 6 800 | 2,065 | |||
| 30.04.2024 | 19:30:20,783 | 15 000 | 2,053 | |
| 15 000 | 2,053 | |||
| 15 000 | 2,053 | |||
| 30.04.2024 | 19:29:55,666 | 15 000 | 2,047 | |
| 15 000 | 2,047 | |||
| 15 000 | 2,047 | |||
| 30.04.2024 | 19:29:46,679 | 421 | 2,047 | |
| 421 | 2,047 | |||
| 421 | 2,047 | |||
| 30.04.2024 | 19:28:54,702 | 2 000 | 2,056 | |
| 2 000 | 2,056 | |||
| 2 000 | 2,056 | |||
| 30.04.2024 | 19:28:16,737 | 1 000 | 2,026 | |
| 1 000 | 2,026 | |||
| 1 000 | 2,026 | |||
| 30.04.2024 | 19:28:05,406 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 30.04.2024 | 19:27:40,919 | 4 000 | 1,99 | |
| 4 000 | 1,99 | |||
| 4 000 | 1,99 | |||
| 30.04.2024 | 19:27:14,925 | 1 000 | 1,9995 | |
| 1 000 | 1,9995 | |||
| 1 000 | 1,9995 | |||
| 30.04.2024 | 19:26:55,604 | 60 | 2,018 | |
| 60 | 2,018 | |||
| 60 | 2,018 | |||
| 30.04.2024 | 19:26:13,472 | 3 700 | 1,999 | |
| 3 700 | 1,999 | |||
| 3 700 | 1,999 | |||
| 30.04.2024 | 19:26:10,001 | 1 111 | 1,98 | |
| 1 111 | 1,98 | |||
| 1 111 | 1,98 | |||
| 30.04.2024 | 19:25:49,177 | 2 932 | 1,9895 | |
| 2 932 | 1,9895 | |||
| 2 932 | 1,9895 | |||
| 30.04.2024 | 19:25:26,191 | 685 | 1,9805 | |
| 685 | 1,9805 | |||
| 685 | 1,9805 | |||
| 30.04.2024 | 19:25:19,407 | 900 | 2,008 | |
| 800 | 2,008 | |||
| 900 | 2,008 | |||
| 100 | 2,008 | |||
| 30.04.2024 | 19:25:00,174 | 70 | 2,055 | |
| 70 | 2,055 | |||
| 70 | 2,055 | |||
| 30.04.2024 | 19:24:57,571 | 25 | 2,027 | |
| 25 | 2,027 | |||
| 25 | 2,027 | |||
| 30.04.2024 | 19:24:40,949 | 400 | 2,065 | |
| 400 | 2,065 | |||
| 400 | 2,065 | |||
| 30.04.2024 | 19:24:40,588 | 5 000 | 2,046 | |
| 5 000 | 2,046 | |||
| 5 000 | 2,046 | |||
| 30.04.2024 | 19:24:33,255 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 30.04.2024 | 19:24:30,012 | 4 214 | 2,045 | |
| 4 214 | 2,045 | |||
| 4 214 | 2,045 | |||
| 30.04.2024 | 19:24:28,753 | 250 | 2,036 | |
| 250 | 2,036 | |||
| 250 | 2,036 | |||
| 30.04.2024 | 19:24:07,762 | 100 | 2,074 | |
| 100 | 2,074 | |||
| 100 | 2,074 | |||
| 30.04.2024 | 19:24:00,127 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 30.04.2024 | 19:23:58,358 | 93 | 2,064 | |
| 93 | 2,064 | |||
| 93 | 2,064 | |||
| 30.04.2024 | 19:23:11,429 | 15 000 | 2,046 | |
| 15 000 | 2,046 | |||
| 15 000 | 2,046 | |||
| 30.04.2024 | 19:22:58,945 | 200 | 2,036 | |
| 200 | 2,036 | |||
| 200 | 2,036 | |||
| 30.04.2024 | 19:22:56,935 | 700 | 2,036 | |
| 700 | 2,036 | |||
| 700 | 2,036 | |||
| 30.04.2024 | 19:22:32,472 | 491 | 2,064 | |
| 491 | 2,064 | |||
| 491 | 2,064 | |||
| 30.04.2024 | 19:22:29,401 | 500 | 2,055 | |
| 500 | 2,055 | |||
| 500 | 2,055 | |||
| 30.04.2024 | 19:22:15,770 | 2 750 | 2,05 | |
| 400 | 2,05 | |||
| 50 | 2,05 | |||
| 2 750 | 2,05 | |||
| 500 | 2,05 | |||
| 1 000 | 2,05 | |||
| 800 | 2,05 | |||
| 30.04.2024 | 19:22:15,219 | 8 000 | 2,046 | |
| 8 000 | 2,046 | |||
| 8 000 | 2,046 | |||
| 30.04.2024 | 19:22:10,701 | 2 500 | 2,027 | |
| 2 500 | 2,027 | |||
| 2 500 | 2,027 | |||
| 30.04.2024 | 19:21:54,151 | 1 255 | 2,036 | |
| 1 255 | 2,036 | |||
| 1 255 | 2,036 | |||
| 30.04.2024 | 19:21:53,929 | 3 650 | 2,04 | |
| 3 650 | 2,04 | |||
| 3 650 | 2,04 | |||
| 30.04.2024 | 19:21:51,274 | 247 | 2,03 | |
| 247 | 2,03 | |||
| 247 | 2,03 | |||
| 30.04.2024 | 19:21:32,472 | 15 000 | 2,008 | |
| 15 000 | 2,008 | |||
| 15 000 | 2,008 | |||
| 30.04.2024 | 19:21:29,759 | 400 | 2,027 | |
| 400 | 2,027 | |||
| 400 | 2,027 | |||
| 30.04.2024 | 19:21:25,853 | 587 | 2,008 | |
| 587 | 2,008 | |||
| 587 | 2,008 | |||
| 30.04.2024 | 19:21:00,500 | 15 000 | 2,027 | |
| 15 000 | 2,027 | |||
| 15 000 | 2,027 | |||
| 30.04.2024 | 19:20:56,939 | 3 000 | 2,036 | |
| 3 000 | 2,036 | |||
| 3 000 | 2,036 | |||
| 30.04.2024 | 19:19:47,634 | 50 | 1,9985 | |
| 50 | 1,9985 | |||
| 50 | 1,9985 | |||
| 30.04.2024 | 19:18:48,406 | 2 000 | 1,989 | |
| 2 000 | 1,989 | |||
| 2 000 | 1,989 | |||
| 30.04.2024 | 19:18:35,581 | 3 000 | 2,018 | |
| 3 000 | 2,018 | |||
| 3 000 | 2,018 | |||
| 30.04.2024 | 19:18:29,360 | 15 000 | 2,01 | |
| 15 000 | 2,01 | |||
| 15 000 | 2,01 | |||
| 30.04.2024 | 19:18:14,825 | 11 685 | 2,00 | |
| 750 | 2,00 | |||
| 400 | 2,00 | |||
| 25 | 2,00 | |||
| 9 950 | 2,00 | |||
| 500 | 2,00 | |||
| 11 685 | 2,00 | |||
| 25 | 2,00 | |||
| 35 | 2,00 | |||
| 30.04.2024 | 19:18:14,016 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 30.04.2024 | 19:18:12,896 | 1 000 | 1,9895 | |
| 1 000 | 1,9895 | |||
| 1 000 | 1,9895 | |||
| 30.04.2024 | 19:18:10,678 | 2 725 | 1,98 | |
| 1 500 | 1,98 | |||
| 75 | 1,98 | |||
| 950 | 1,98 | |||
| 150 | 1,98 | |||
| 1 500 | 1,98 | |||
| 1 000 | 1,98 | |||
| 275 | 1,98 | |||
| 30.04.2024 | 19:17:39,903 | 2 725 | 1,9795 | |
| 2 725 | 1,9795 | |||
| 2 725 | 1,9795 | |||
| 30.04.2024 | 19:17:16,610 | 2 000 | 1,9705 | |
| 2 000 | 1,9705 | |||
| 2 000 | 1,9705 | |||
| 30.04.2024 | 19:16:50,764 | 5 000 | 1,97 | |
| 5 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 30.04.2024 | 19:16:05,394 | 2 275 | 1,9795 | |
| 2 275 | 1,9795 | |||
| 2 275 | 1,9795 | |||
| 30.04.2024 | 19:15:51,829 | 2 725 | 1,9795 | |
| 2 725 | 1,9795 | |||
| 2 725 | 1,9795 | |||
| 30.04.2024 | 19:15:36,527 | 2 000 | 1,9615 | |
| 2 000 | 1,9615 | |||
| 2 000 | 1,9615 | |||
| 30.04.2024 | 19:15:22,866 | 100 | 1,9795 | |
| 50 | 1,9795 | |||
| 50 | 1,9795 | |||
| 100 | 1,9795 | |||
| 30.04.2024 | 19:15:01,566 | 1 111 | 1,9615 | |
| 1 111 | 1,9615 | |||
| 1 111 | 1,9615 | |||
| 30.04.2024 | 19:14:25,349 | 200 | 1,9615 | |
| 200 | 1,9615 | |||
| 200 | 1,9615 | |||
| 30.04.2024 | 19:14:14,126 | 1 000 | 1,971 | |
| 1 000 | 1,971 | |||
| 1 000 | 1,971 | |||
| 30.04.2024 | 19:14:01,384 | 1 500 | 1,9615 | |
| 1 500 | 1,9615 | |||
| 1 500 | 1,9615 | |||
| 30.04.2024 | 19:13:59,943 | 455 | 1,9795 | |
| 455 | 1,9795 | |||
| 455 | 1,9795 | |||
| 30.04.2024 | 19:13:44,948 | 100 | 1,9795 | |
| 100 | 1,9795 | |||
| 100 | 1,9795 | |||
| 30.04.2024 | 19:13:25,367 | 5 000 | 1,97 | |
| 5 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 30.04.2024 | 19:13:16,551 | 3 324 | 1,95 | |
| 2 000 | 1,95 | |||
| 424 | 1,95 | |||
| 3 324 | 1,95 | |||
| 400 | 1,95 | |||
| 500 | 1,95 | |||
| 30.04.2024 | 19:13:16,448 | 1 200 | 1,946 | |
| 1 200 | 1,946 | |||
| 1 200 | 1,946 | |||
| 30.04.2024 | 19:13:09,892 | 900 | 1,9495 | |
| 900 | 1,9495 | |||
| 900 | 1,9495 | |||
| 30.04.2024 | 19:13:07,562 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 30.04.2024 | 19:13:06,749 | 50 | 1,932 | |
| 50 | 1,932 | |||
| 50 | 1,932 | |||
| 30.04.2024 | 19:12:53,164 | 500 | 1,924 | |
| 500 | 1,924 | |||
| 500 | 1,924 | |||
| 30.04.2024 | 19:12:16,321 | 5 000 | 1,9235 | |
| 5 000 | 1,9235 | |||
| 5 000 | 1,9235 | |||
| 30.04.2024 | 19:12:14,217 | 600 | 1,9235 | |
| 600 | 1,9235 | |||
| 600 | 1,9235 | |||
| 30.04.2024 | 19:11:54,065 | 2 000 | 1,933 | |
| 2 000 | 1,933 | |||
| 2 000 | 1,933 | |||
| 30.04.2024 | 19:11:49,646 | 375 | 1,9145 | |
| 375 | 1,9145 | |||
| 375 | 1,9145 | |||
| 30.04.2024 | 19:11:31,892 | 368 | 1,9145 | |
| 368 | 1,9145 | |||
| 368 | 1,9145 | |||
| 30.04.2024 | 19:11:26,077 | 1 080 | 1,9145 | |
| 1 080 | 1,9145 | |||
| 1 080 | 1,9145 | |||
| 30.04.2024 | 19:11:17,955 | 2 000 | 1,9005 | |
| 2 000 | 1,9005 | |||
| 2 000 | 1,9005 | |||
| 30.04.2024 | 19:10:44,685 | 4 186 | 1,91 | |
| 4 000 | 1,91 | |||
| 186 | 1,91 | |||
| 4 186 | 1,91 | |||
| 30.04.2024 | 19:10:44,519 | 370 | 1,90 | |
| 370 | 1,90 | |||
| 370 | 1,90 | |||
| 30.04.2024 | 19:10:26,768 | 3 000 | 1,86 | |
| 3 000 | 1,86 | |||
| 3 000 | 1,86 | |||
| 30.04.2024 | 19:10:20,322 | 600 | 1,85 | |
| 600 | 1,85 | |||
| 600 | 1,85 | |||
| 30.04.2024 | 19:10:18,510 | 1 000 | 1,855 | |
| 1 000 | 1,855 | |||
| 1 000 | 1,855 | |||
| 30.04.2024 | 19:09:34,483 | 200 | 1,8485 | |
| 200 | 1,8485 | |||
| 200 | 1,8485 | |||
| 30.04.2024 | 19:07:02,981 | 2 127 | 1,80 | |
| 2 111 | 1,80 | |||
| 2 127 | 1,80 | |||
| 16 | 1,80 | |||
| 30.04.2024 | 19:06:58,119 | 2 000 | 1,79 | |
| 2 000 | 1,79 | |||
| 2 000 | 1,79 | |||
| 30.04.2024 | 19:06:25,004 | 1 000 | 1,73 | |
| 1 000 | 1,73 | |||
| 1 000 | 1,73 | |||
| 30.04.2024 | 19:06:19,098 | 4 000 | 1,7225 | |
| 4 000 | 1,7225 | |||
| 4 000 | 1,7225 | |||
| 30.04.2024 | 19:06:18,974 | 600 | 1,72 | |
| 600 | 1,72 | |||
| 600 | 1,72 | |||
| 30.04.2024 | 19:06:18,872 | 4 960 | 1,70 | |
| 4 960 | 1,70 | |||
| 150 | 1,70 | |||
| 4 810 | 1,70 | |||
| 30.04.2024 | 19:05:30,263 | 15 000 | 1,70 | |
| 15 000 | 1,70 | |||
| 15 000 | 1,70 | |||
| 30.04.2024 | 19:05:30,088 | 2 400 | 1,699 | |
| 2 400 | 1,699 | |||
| 2 400 | 1,699 | |||
| 30.04.2024 | 19:05:27,924 | 525 | 1,69 | |
| 525 | 1,69 | |||
| 525 | 1,69 | |||
| 30.04.2024 | 19:05:27,773 | 1 450 | 1,68 | |
| 1 450 | 1,68 | |||
| 1 450 | 1,68 | |||
| 30.04.2024 | 19:05:25,937 | 3 000 | 1,67 | |
| 3 000 | 1,67 | |||
| 3 000 | 1,67 | |||
| 30.04.2024 | 19:05:25,250 | 3 000 | 1,6615 | |
| 3 000 | 1,6615 | |||
| 3 000 | 1,6615 | |||
| 30.04.2024 | 19:03:01,337 | 1 000 | 1,661 | |
| 1 000 | 1,661 | |||
| 1 000 | 1,661 | |||
| 30.04.2024 | 18:59:17,980 | 25 | 1,661 | |
| 25 | 1,661 | |||
| 25 | 1,661 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00