Toast Inc.

6

7

30.80

Date Time Volume Order Volume Price
05/12/2025 21:56:05.008 175   30.80
      175 30.80
      175 30.80
05/12/2025 20:27:06.639 65   31.045
      65 31.045
      65 31.045
05/12/2025 19:54:54.246 200   30.825
      200 30.825
      200 30.825
05/12/2025 18:36:47.181 21   30.985
      21 30.985
      21 30.985
05/12/2025 16:00:00.795 1   30.775
      1 30.775
      1 30.775
05/12/2025 15:14:42.952 35   30.41
      35 30.41
      35 30.41
05/12/2025 07:59:27.821 17   30.39
      17 30.39
      17 30.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)