Toast Inc.

11

12

38.51

Date Time Volume Order Volume Price
29/08/2025 21:58:02.445 265   38.51
      265 38.51
      265 38.51
29/08/2025 20:00:47.794 70   38.605
      70 38.605
      70 38.605
29/08/2025 18:26:35.069 19   38.265
      19 38.265
      19 38.265
29/08/2025 17:37:36.286 5   38.20
      5 38.20
      5 38.20
29/08/2025 17:01:14.211 4   38.365
      4 38.365
      4 38.365
29/08/2025 16:13:50.822 10   38.21
      10 38.21
      10 38.21
29/08/2025 16:13:22.961 10   38.20
      10 38.20
      10 38.20
29/08/2025 16:02:49.307 51   38.39
      51 38.39
      51 38.39
29/08/2025 16:00:01.149 1   38.66
      1 38.66
      1 38.66
29/08/2025 15:52:50.135 100   38.76
      100 38.76
      100 38.76
29/08/2025 15:51:51.655 80   38.785
      80 38.785
      80 38.785
29/08/2025 11:23:06.858 40   38.165
      40 38.165
      40 38.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)