Toast Inc.

15

13

32.44

Date Time Volume Order Volume Price
20/10/2025 21:34:57.132 270   32.44
      270 32.44
      270 32.44
20/10/2025 21:34:56.651 260   32.44
      260 32.44
      260 32.44
20/10/2025 21:34:56.142 530   32.44
      530 32.44
      530 32.44
20/10/2025 20:23:57.411 62   32.61
      62 32.61
      62 32.61
20/10/2025 19:14:00.344 40   32.435
      40 32.435
      40 32.435
20/10/2025 18:47:43.102 20   32.62
      20 32.62
      20 32.62
20/10/2025 16:54:09.003 1   32.49
      1 32.49
      1 32.49
20/10/2025 16:42:59.493 200   32.63
      200 32.63
      200 32.63
20/10/2025 15:57:44.964 100   32.63
      100 32.63
      100 32.63
20/10/2025 15:25:15.699 70   32.575
      70 32.575
      70 32.575
20/10/2025 14:10:03.209 60   32.49
      60 32.49
      60 32.49
20/10/2025 12:30:42.590 20   32.095
      20 32.095
      20 32.095
20/10/2025 10:45:10.589 151   32.39
      151 32.39
      151 32.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)