Toast Inc.

24

13

36.65

Date Time Volume Order Volume Price
13/06/2025 19:28:17.734 100   36.65
      100 36.65
      100 36.65
13/06/2025 18:17:54.924 8   36.875
      8 36.875
      8 36.875
13/06/2025 15:56:43.909 13   35.92
      13 35.92
      13 35.92
13/06/2025 15:55:01.651 100   36.35
      100 36.35
      100 36.35
13/06/2025 11:54:13.289 100   35.00
      100 35.00
      100 35.00
13/06/2025 11:48:48.488 194   35.00
      44 35.00
      25 35.00
      150 35.00
      50 35.00
      10 35.00
      80 35.00
      29 35.00
13/06/2025 10:17:52.735 200   35.60
      200 35.60
      200 35.60
13/06/2025 08:18:19.847 14   35.50
      14 35.50
      14 35.50
13/06/2025 08:18:19.189 135   35.50
      113 35.50
      135 35.50
      22 35.50
13/06/2025 08:17:52.298 65   36.00
      65 36.00
      55 36.00
      10 36.00
13/06/2025 08:17:47.186 84   36.005
      84 36.005
      84 36.005
13/06/2025 07:58:20.716 222   36.22
      222 36.22
      222 36.22
13/06/2025 07:58:17.755 315   36.215
      194 36.215
      10 36.215
      60 36.215
      20 36.215
      41 36.215
      275 36.215
      30 36.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)