Tonix Pharma. Holding Corp.

24

22

17.10

Date Time Volume Order Volume Price
04/12/2025 18:58:38.756 10   17.10
      10 17.10
      10 17.10
04/12/2025 18:46:23.784 150   16.90
      150 16.90
      150 16.90
04/12/2025 18:38:09.545 21   17.00
      21 17.00
      21 17.00
04/12/2025 17:44:27.424 60   16.70
      60 16.70
      60 16.70
04/12/2025 17:34:53.801 500   16.90
      500 16.90
      500 16.90
04/12/2025 17:34:51.376 1 000   16.80
      500 16.80
      500 16.80
      1 000 16.80
04/12/2025 17:34:41.785 500   16.90
      500 16.90
      500 16.90
04/12/2025 17:14:46.079 150   16.80
      150 16.80
      150 16.80
04/12/2025 16:54:22.544 34   17.00
      34 17.00
      34 17.00
04/12/2025 16:30:25.319 66   17.20
      66 17.20
      66 17.20
04/12/2025 16:29:29.060 100   16.90
      100 16.90
      100 16.90
04/12/2025 16:20:40.251 200   16.60
      200 16.60
      200 16.60
04/12/2025 16:17:46.848 1 000   16.60
      1 000 16.60
      1 000 16.60
04/12/2025 16:06:29.171 110   16.20
      110 16.20
      110 16.20
04/12/2025 15:41:30.431 120   15.80
      120 15.80
      120 15.80
04/12/2025 11:18:08.795 688   15.50
      688 15.50
      688 15.50
04/12/2025 09:59:03.551 312   15.50
      200 15.50
      112 15.50
      312 15.50
04/12/2025 09:58:43.815 608   15.60
      608 15.60
      608 15.60
04/12/2025 09:58:40.164 1 603   15.60
      1 603 15.60
      1 603 15.60
04/12/2025 09:58:28.691 389   15.60
      389 15.60
      389 15.60
04/12/2025 09:06:19.699 14   15.60
      14 15.60
      14 15.60
04/12/2025 08:59:54.665 388   15.50
      388 15.50
      388 15.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)