Tonix Pharma. Holding Corp.

15

16

27.80

Date Time Volume Order Volume Price
13/06/2025 21:12:47.955 320   27.80
      320 27.80
      320 27.80
13/06/2025 20:13:18.511 29   28.00
      29 28.00
      29 28.00
13/06/2025 19:18:55.279 1 030   28.40
      1 030 28.40
      1 030 28.40
13/06/2025 16:37:59.308 50   29.40
      50 29.40
      50 29.40
13/06/2025 16:16:59.606 12   29.00
      12 29.00
      12 29.00
13/06/2025 15:56:15.278 160   29.00
      160 29.00
      160 29.00
13/06/2025 15:24:26.925 166   30.20
      166 30.20
      166 30.20
13/06/2025 15:12:23.904 210   29.80
      210 29.80
      210 29.80
13/06/2025 15:09:28.855 210   29.80
      210 29.80
      210 29.80
13/06/2025 15:06:15.266 210   29.40
      210 29.40
      210 29.40
13/06/2025 14:57:29.998 170   29.40
      170 29.40
      170 29.40
13/06/2025 13:52:36.134 210   29.80
      210 29.80
      210 29.80
13/06/2025 13:37:55.969 200   29.60
      200 29.60
      200 29.60
13/06/2025 12:59:05.100 100   29.40
      100 29.40
      100 29.40
13/06/2025 12:51:37.071 50   29.40
      50 29.40
      50 29.40
13/06/2025 12:04:28.082 60   28.80
      60 28.80
      60 28.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)