Tonix Pharma. Holding Corp.

8

9

17.00

Date Time Volume Order Volume Price
20/10/2025 21:30:34.894 30   17.00
      30 17.00
      30 17.00
20/10/2025 20:29:06.407 300   17.00
      300 17.00
      300 17.00
20/10/2025 19:22:11.768 913   17.00
      913 17.00
      913 17.00
20/10/2025 19:22:11.722 1 100   17.00
      1 100 17.00
      1 100 17.00
20/10/2025 19:08:02.010 3   17.10
      3 17.10
      3 17.10
20/10/2025 17:42:20.746 200   17.30
      200 17.30
      200 17.30
20/10/2025 16:20:55.489 130   16.70
      130 16.70
      130 16.70
20/10/2025 09:54:06.489 185   16.20
      185 16.20
      185 16.20
20/10/2025 07:34:27.162 300   16.60
      300 16.60
      300 16.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)