Tonix Pharma. Holding Corp.

10

11

25.40

Date Time Volume Order Volume Price
29/08/2025 19:39:39.346 115   25.40
      115 25.40
      115 25.40
29/08/2025 19:34:19.563 2   25.40
      2 25.40
      2 25.40
29/08/2025 19:11:11.799 40   25.60
      40 25.60
      40 25.60
29/08/2025 19:08:14.308 45   25.60
      45 25.60
      45 25.60
29/08/2025 19:05:42.666 80   25.40
      80 25.40
      80 25.40
29/08/2025 18:01:06.882 60   26.40
      60 26.40
      60 26.40
29/08/2025 17:13:53.746 30   25.80
      30 25.80
      30 25.80
29/08/2025 15:08:01.683 200   26.80
      200 26.80
      200 26.80
29/08/2025 12:25:17.481 50   26.80
      50 26.80
      50 26.80
29/08/2025 11:20:08.875 20   26.80
      20 26.80
      20 26.80
29/08/2025 10:30:02.539 22   26.80
      22 26.80
      22 26.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)