TotalEnergies SE Spons.ADRs

2

3

51.00

Date Time Volume Order Volume Price
30/04/2025 11:59:20.305 48   51.00
      48 51.00
      48 51.00
30/04/2025 08:21:56.418 8   51.50
      8 51.50
      8 51.50
30/04/2025 08:20:23.644 10   52.00
      10 52.00
      10 52.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)