TotalEnergies SE Spons.ADRs

10

8

55.00

Date Time Volume Order Volume Price
13/06/2025 17:07:26.618 5   55.00
      5 55.00
      5 55.00
13/06/2025 11:41:28.102 18   55.50
      18 55.50
      18 55.50
13/06/2025 09:49:21.350 942   56.00
      942 56.00
      942 56.00
13/06/2025 09:29:50.552 100   56.00
      20 56.00
      100 56.00
      80 56.00
13/06/2025 09:20:47.463 20   56.00
      20 56.00
      20 56.00
13/06/2025 08:11:07.905 18   56.00
      18 56.00
      18 56.00
13/06/2025 07:58:57.308 60   56.50
      60 56.50
      60 56.50
13/06/2025 07:32:46.989 28   56.50
      28 56.50
      28 56.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)