TotalEnergies SE Spons.ADRs

3

4

66.50

Date Time Volume Order Volume Price
28/05/2024 10:40:19.238 206   66.50
      206 66.50
      206 66.50
28/05/2024 09:32:20.117 30   66.50
      30 66.50
      30 66.50
28/05/2024 09:22:54.443 7   66.50
      7 66.50
      7 66.50
28/05/2024 08:01:30.241 10   66.00
      10 66.00
      10 66.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)