TotalEnergies SE Spons.ADRs

4

5

52.50

Date Time Volume Order Volume Price
20/10/2025 18:39:02.781 2   52.50
      2 52.50
      2 52.50
20/10/2025 18:21:49.852 20   52.50
      20 52.50
      20 52.50
20/10/2025 16:15:23.516 934   52.50
      934 52.50
      934 52.50
20/10/2025 12:23:14.163 8   52.50
      8 52.50
      8 52.50
20/10/2025 12:21:35.448 390   52.50
      390 52.50
      390 52.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)