Toyota Motor Corp. Spons.ADRs

5

5

176.50

Date Time Volume Order Volume Price
12/12/2025 10:10:16.875 14   176.50
      14 176.50
      14 176.50
12/12/2025 09:27:01.046 12   182.00
      2 182.00
      10 182.00
      12 182.00
12/12/2025 07:42:00.683 50   178.00
      50 178.00
      50 178.00
12/12/2025 07:31:38.707 50   176.00
      50 176.00
      50 176.00
12/12/2025 07:31:37.411 10   175.00
      10 175.00
      10 175.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)