Toyota Motor Corp. Spons.ADRs

5

5

170.00

Date Time Volume Order Volume Price
04/12/2025 09:20:36.002 50   170.00
      50 170.00
      50 170.00
04/12/2025 09:17:01.441 600   170.00
      100 170.00
      600 170.00
      500 170.00
04/12/2025 08:37:28.267 50   169.00
      50 169.00
      50 169.00
04/12/2025 08:36:29.869 59   169.00
      59 169.00
      59 169.00
04/12/2025 08:36:08.631 50   169.00
      50 169.00
      50 169.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)