Toyota Motor Corp. Spons.ADRs

7

7

172.00

Date Time Volume Order Volume Price
20/10/2025 21:50:38.134 5   172.00
      5 172.00
      5 172.00
20/10/2025 20:25:57.188 2   172.00
      2 172.00
      2 172.00
20/10/2025 15:06:53.443 10   170.00
      10 170.00
      10 170.00
20/10/2025 11:58:50.126 2   170.00
      2 170.00
      2 170.00
20/10/2025 11:41:02.368 140   171.00
      79 171.00
      140 171.00
      61 171.00
20/10/2025 11:40:09.504 60   171.00
      60 171.00
      60 171.00
20/10/2025 11:13:02.426 50   171.00
      50 171.00
      50 171.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)