Tractor Supply Co.

5

6

43.325

Date Time Volume Order Volume Price
30/04/2025 14:50:55.761 101   43.325
      101 43.325
      101 43.325
30/04/2025 14:50:34.443 274   43.145
      274 43.145
      274 43.145
30/04/2025 14:47:27.243 51   43.095
      51 43.095
      51 43.095
30/04/2025 14:47:26.825 208   43.095
      208 43.095
      208 43.095
30/04/2025 14:43:07.091 208   43.17
      208 43.17
      208 43.17
30/04/2025 14:41:22.653 60   43.22
      60 43.22
      60 43.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)