TransDigm Group Inc.

3

4

1169.50

Date Time Volume Order Volume Price
04/12/2025 18:43:38.728 1   1 169.50
      1 1 169.50
      1 1 169.50
04/12/2025 16:04:35.755 1   1 163.00
      1 1 163.00
      1 1 163.00
04/12/2025 15:46:19.254 1   1 163.00
      1 1 163.00
      1 1 163.00
04/12/2025 07:30:13.844 1   1 140.50
      1 1 140.50
      1 1 140.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)