TransDigm Group Inc.

6

7

1246.00

Date Time Volume Order Volume Price
13/06/2025 21:38:26.364 1   1 246.00
      1 1 246.00
      1 1 246.00
13/06/2025 19:57:34.199 2   1 251.50
      2 1 251.50
      2 1 251.50
13/06/2025 18:01:46.498 4   1 260.50
      4 1 260.50
      4 1 260.50
13/06/2025 17:11:56.050 1   1 257.50
      1 1 257.50
      1 1 257.50
13/06/2025 10:58:39.900 3   1 235.00
      3 1 235.00
      3 1 235.00
13/06/2025 10:58:39.486 7   1 235.00
      7 1 235.00
      7 1 235.00
13/06/2025 09:38:19.497 7   1 230.00
      7 1 230.00
      7 1 230.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)