TransDigm Group Inc.

16

17

1111.50

Date Time Volume Order Volume Price
20/10/2025 19:20:52.667 1   1 111.50
      1 1 111.50
      1 1 111.50
20/10/2025 17:53:08.019 29   1 107.50
      29 1 107.50
      29 1 107.50
20/10/2025 17:47:49.440 29   1 105.00
      29 1 105.00
      29 1 105.00
20/10/2025 17:47:40.410 40   1 105.00
      40 1 105.00
      40 1 105.00
20/10/2025 17:47:23.764 23   1 105.00
      23 1 105.00
      23 1 105.00
20/10/2025 17:45:24.412 67   1 104.00
      67 1 104.00
      67 1 104.00
20/10/2025 17:32:04.639 5   1 104.50
      5 1 104.50
      5 1 104.50
20/10/2025 16:00:42.626 1   1 107.00
      1 1 107.00
      1 1 107.00
20/10/2025 15:54:55.898 1   1 096.00
      1 1 096.00
      1 1 096.00
20/10/2025 15:45:26.125 1   1 095.50
      1 1 095.50
      1 1 095.50
20/10/2025 15:36:06.539 1   1 088.50
      1 1 088.50
      1 1 088.50
20/10/2025 15:01:41.397 3   1 090.50
      3 1 090.50
      3 1 090.50
20/10/2025 11:43:49.143 4   1 086.50
      4 1 086.50
      4 1 086.50
20/10/2025 11:06:24.858 1   1 087.00
      1 1 087.00
      1 1 087.00
20/10/2025 10:25:48.448 5   1 093.00
      5 1 093.00
      5 1 093.00
20/10/2025 10:25:35.654 10   1 093.00
      10 1 093.00
      10 1 093.00
20/10/2025 07:30:01.375 5   1 084.50
      5 1 084.50
      5 1 084.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)