TransDigm Group Inc.

2

3

1187.00

Date Time Volume Order Volume Price
29/08/2025 16:57:20.659 1   1 187.00
      1 1 187.00
      1 1 187.00
29/08/2025 12:06:41.949 2   1 189.00
      2 1 189.00
      2 1 189.00
29/08/2025 10:20:44.123 1   1 198.50
      1 1 198.50
      1 1 198.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)