TransMedics Group Inc.

28

29

104.55

Date Time Volume Order Volume Price
01/08/2025 21:20:42.142 27   104.55
      27 104.55
      27 104.55
01/08/2025 20:10:57.531 9   105.90
      9 105.90
      9 105.90
01/08/2025 19:56:52.080 50   105.00
      50 105.00
      50 105.00
01/08/2025 19:56:41.818 200   105.00
      200 105.00
      200 105.00
01/08/2025 19:48:20.800 10   105.35
      10 105.35
      10 105.35
01/08/2025 19:39:26.364 30   104.35
      30 104.35
      30 104.35
01/08/2025 18:17:51.427 48   105.70
      48 105.70
      48 105.70
01/08/2025 17:57:22.588 140   104.55
      140 104.55
      140 104.55
01/08/2025 17:48:44.607 1   104.40
      1 104.40
      1 104.40
01/08/2025 16:50:25.438 5   105.75
      5 105.75
      5 105.75
01/08/2025 16:13:06.201 10   104.85
      10 104.85
      10 104.85
01/08/2025 16:09:25.756 50   102.00
      50 102.00
      50 102.00
01/08/2025 15:34:32.585 150   102.00
      150 102.00
      150 102.00
01/08/2025 12:27:17.053 1   99.02
      1 99.02
      1 99.02
01/08/2025 12:09:35.902 10   99.98
      10 99.98
      10 99.98
01/08/2025 11:43:42.102 45   100.75
      45 100.75
      45 100.75
01/08/2025 10:43:08.488 30   99.84
      30 99.84
      30 99.84
01/08/2025 10:43:02.882 60   99.34
      60 99.34
      60 99.34
01/08/2025 10:24:50.096 51   100.60
      51 100.60
      51 100.60
01/08/2025 10:24:19.482 51   100.60
      51 100.60
      51 100.60
01/08/2025 10:22:48.936 50   100.60
      50 100.60
      50 100.60
01/08/2025 10:21:42.958 51   100.60
      51 100.60
      51 100.60
01/08/2025 10:13:58.956 10   99.02
      10 99.02
      10 99.02
01/08/2025 10:11:19.234 10   100.60
      10 100.60
      10 100.60
01/08/2025 09:49:57.794 36   103.60
      36 103.60
      36 103.60
01/08/2025 09:09:22.626 10   104.00
      10 104.00
      10 104.00
01/08/2025 08:37:19.355 1   104.10
      1 104.10
      1 104.10
01/08/2025 08:36:41.330 1   104.15
      1 104.15
      1 104.15
01/08/2025 08:35:49.209 1   102.65
      1 102.65
      1 102.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)