TransMedics Group Inc.

19

14

123.30

Date Time Volume Order Volume Price
13/06/2025 21:37:30.135 30   123.30
      30 123.30
      30 123.30
13/06/2025 16:56:41.792 111   123.90
      111 123.90
      111 123.90
13/06/2025 16:55:36.837 133   123.90
      133 123.90
      133 123.90
13/06/2025 16:55:36.298 140   123.90
      140 123.90
      140 123.90
13/06/2025 16:55:35.740 140   123.90
      140 123.90
      140 123.90
13/06/2025 16:55:35.189 135   123.90
      135 123.90
      135 123.90
13/06/2025 16:54:03.795 80   123.90
      80 123.90
      80 123.90
13/06/2025 16:54:03.405 135   123.90
      135 123.90
      135 123.90
13/06/2025 16:11:11.648 42   122.90
      42 122.90
      42 122.90
13/06/2025 11:48:25.292 10   118.35
      10 118.35
      10 118.35
13/06/2025 10:12:39.920 44   119.00
      44 119.00
      44 119.00
13/06/2025 09:51:52.354 49   118.00
      49 118.00
      49 118.00
13/06/2025 09:50:10.417 49   120.40
      49 120.40
      49 120.40
13/06/2025 09:36:30.761 30   120.25
      30 120.25
      30 120.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)