TransMedics Group Inc.

6

6

103.55

Date Time Volume Order Volume Price
18/12/2025 21:46:15.358 75   103.55
      75 103.55
      75 103.55
18/12/2025 17:39:37.089 71   104.35
      71 104.35
      61 104.35
      10 104.35
18/12/2025 17:07:02.082 61   104.85
      61 104.85
      61 104.85
18/12/2025 11:32:31.915 20   104.90
      20 104.90
      20 104.90
18/12/2025 08:01:11.802 5   104.60
      5 104.60
      5 104.60
18/12/2025 07:41:35.411 30   103.05
      30 103.05
      30 103.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)