TransMedics Group Inc.

19

18

108.00

Date Time Volume Order Volume Price
03/11/2025 18:12:59.126 10   108.00
      10 108.00
      10 108.00
03/11/2025 17:59:46.101 33   107.55
      33 107.55
      33 107.55
03/11/2025 16:56:42.442 55   104.80
      55 104.80
      55 104.80
03/11/2025 16:47:21.126 20   104.90
      20 104.90
      20 104.90
03/11/2025 16:33:18.097 11   105.60
      11 105.60
      11 105.60
03/11/2025 16:29:17.541 40   104.35
      40 104.35
      40 104.35
03/11/2025 16:21:26.906 11   105.35
      11 105.35
      11 105.35
03/11/2025 16:13:03.373 20   106.65
      20 106.65
      20 106.65
03/11/2025 16:06:24.614 20   108.00
      20 108.00
      20 108.00
03/11/2025 16:03:24.900 20   109.60
      20 109.60
      20 109.60
03/11/2025 16:02:01.213 12   110.50
      12 110.50
      12 110.50
03/11/2025 15:53:56.262 22   109.85
      22 109.85
      22 109.85
03/11/2025 15:48:18.470 10   110.30
      10 110.30
      10 110.30
03/11/2025 13:20:30.977 11   111.40
      11 111.40
      11 111.40
03/11/2025 11:05:10.125 9   114.60
      9 114.60
      9 114.60
03/11/2025 08:29:23.848 4   113.50
      4 113.50
      4 113.50
03/11/2025 08:02:05.258 1   113.50
      1 113.50
      1 113.50
03/11/2025 07:34:31.805 146   112.50
      25 112.50
      146 112.50
      100 112.50
      21 112.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)