The Travelers Companies Inc.

4

5

230.30

Date Time Volume Order Volume Price
13/06/2025 16:51:45.911 100   230.30
      100 230.30
      100 230.30
13/06/2025 15:31:41.552 35   231.00
      35 231.00
      35 231.00
13/06/2025 15:25:57.440 35   230.30
      35 230.30
      35 230.30
13/06/2025 09:21:53.356 20   226.70
      20 226.70
      20 226.70
13/06/2025 07:40:50.423 26   226.90
      26 226.90
      26 226.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)