The Travelers Companies Inc.

10

11

230.40

Date Time Volume Order Volume Price
16/09/2025 17:21:02.649 20   230.40
      20 230.40
      20 230.40
16/09/2025 16:00:12.437 1   230.90
      1 230.90
      1 230.90
16/09/2025 15:43:15.687 1   229.30
      1 229.30
      1 229.30
16/09/2025 15:42:30.959 9   229.50
      9 229.50
      9 229.50
16/09/2025 15:29:59.442 30   233.80
      30 233.80
      30 233.80
16/09/2025 13:29:59.297 30   234.10
      30 234.10
      30 234.10
16/09/2025 09:51:56.124 7   235.60
      7 235.60
      7 235.60
16/09/2025 09:51:51.096 26   235.60
      26 235.60
      26 235.60
16/09/2025 09:36:50.017 9   233.20
      9 233.20
      9 233.20
16/09/2025 09:30:14.959 1   233.10
      1 233.10
      1 233.10
16/09/2025 07:30:14.504 4   233.60
      4 233.60
      4 233.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)