Trimble Inc.

2

3

66.82

Date Time Volume Order Volume Price
20/10/2025 17:05:15.408 1   66.82
      1 66.82
      1 66.82
20/10/2025 13:59:56.399 12   66.36
      12 66.36
      12 66.36
20/10/2025 07:30:33.546 1   66.36
      1 66.36
      1 66.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)