Trimble Inc.

3

4

51.86

Date Time Volume Order Volume Price
13/06/2024 19:58:04.506 45   51.86
      45 51.86
      45 51.86
13/06/2024 19:53:26.553 10   51.86
      10 51.86
      10 51.86
13/06/2024 14:59:21.986 100   52.56
      100 52.56
      100 52.56
13/06/2024 09:09:53.852 15   52.30
      15 52.30
      15 52.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)