TRINITY CAP INC.

9

10

14.00

Date Time Volume Order Volume Price
10/06/2024 19:15:09.676 40   14.00
      40 14.00
      40 14.00
10/06/2024 13:05:59.860 35   14.00
      35 14.00
      35 14.00
10/06/2024 13:05:53.380 400   14.16
      400 14.16
      400 14.16
10/06/2024 13:05:33.539 300   14.17
      300 14.17
      300 14.17
10/06/2024 13:00:15.657 290   14.17
      290 14.17
      290 14.17
10/06/2024 11:55:59.592 60   14.28
      60 14.28
      60 14.28
10/06/2024 11:55:52.858 290   14.28
      290 14.28
      290 14.28
10/06/2024 10:32:33.533 6   14.31
      6 14.31
      6 14.31
10/06/2024 08:27:23.997 140   13.84
      140 13.84
      140 13.84
10/06/2024 08:19:43.356 300   14.08
      300 14.08
      300 14.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)