TRINITY CAP INC.

4

5

12.55

Date Time Volume Order Volume Price
13/06/2025 18:36:33.011 125   12.55
      125 12.55
      125 12.55
13/06/2025 17:58:31.828 150   12.56
      150 12.56
      150 12.56
13/06/2025 12:18:20.709 60   12.48
      60 12.48
      60 12.48
13/06/2025 09:16:07.563 100   12.40
      100 12.40
      100 12.40
13/06/2025 07:30:14.747 100   12.55
      100 12.55
      100 12.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)