TRINITY CAP INC.

13

13

13.89

Date Time Volume Order Volume Price
29/08/2025 21:31:22.867 70   13.89
      70 13.89
      70 13.89
29/08/2025 20:37:11.389 50   13.90
      50 13.90
      50 13.90
29/08/2025 16:52:24.141 11   13.87
      11 13.87
      11 13.87
29/08/2025 16:32:42.003 300   13.85
      300 13.85
      300 13.85
29/08/2025 15:46:59.101 1   13.80
      1 13.80
      1 13.80
29/08/2025 15:38:05.340 3   13.78
      3 13.78
      3 13.78
29/08/2025 15:34:45.604 580   13.91
      580 13.91
      580 13.91
29/08/2025 15:32:38.834 180   13.93
      180 13.93
      180 13.93
29/08/2025 14:18:37.494 18   14.00
      18 14.00
      18 14.00
29/08/2025 13:43:47.659 166   13.78
      166 13.78
      166 13.78
29/08/2025 10:33:38.566 1 000   13.90
      1 000 13.90
      1 000 13.90
29/08/2025 09:55:24.146 65   13.93
      65 13.93
      65 13.93
29/08/2025 09:25:11.383 50   13.94
      50 13.94
      50 13.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)