TRINITY CAP INC.

4

5

13.84

Date Time Volume Order Volume Price
18/09/2025 13:35:18.120 45   13.84
      45 13.84
      45 13.84
18/09/2025 13:20:23.214 5   13.84
      5 13.84
      5 13.84
18/09/2025 12:50:52.409 421   13.80
      421 13.80
      421 13.80
18/09/2025 08:19:26.347 85   13.82
      85 13.82
      85 13.82
18/09/2025 08:00:08.777 10   13.81
      10 13.81
      10 13.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)