TRINITY CAP INC.
- Information
- Last
- Buy
- Sell
9
10
14.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 19:15:09.676 | 40 | 14.00 | |
40 | 14.00 | |||
40 | 14.00 | |||
10/06/2024 | 13:05:59.860 | 35 | 14.00 | |
35 | 14.00 | |||
35 | 14.00 | |||
10/06/2024 | 13:05:53.380 | 400 | 14.16 | |
400 | 14.16 | |||
400 | 14.16 | |||
10/06/2024 | 13:05:33.539 | 300 | 14.17 | |
300 | 14.17 | |||
300 | 14.17 | |||
10/06/2024 | 13:00:15.657 | 290 | 14.17 | |
290 | 14.17 | |||
290 | 14.17 | |||
10/06/2024 | 11:55:59.592 | 60 | 14.28 | |
60 | 14.28 | |||
60 | 14.28 | |||
10/06/2024 | 11:55:52.858 | 290 | 14.28 | |
290 | 14.28 | |||
290 | 14.28 | |||
10/06/2024 | 10:32:33.533 | 6 | 14.31 | |
6 | 14.31 | |||
6 | 14.31 | |||
10/06/2024 | 08:27:23.997 | 140 | 13.84 | |
140 | 13.84 | |||
140 | 13.84 | |||
10/06/2024 | 08:19:43.356 | 300 | 14.08 | |
300 | 14.08 | |||
300 | 14.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 21:16:46
Last Update:
10/06/2024 @ 21:16:46