TRINITY CAP INC.

17

18

13.00

Date Time Volume Order Volume Price
30/12/2025 13:54:33.756 400   13.00
      400 13.00
      400 13.00
30/12/2025 13:45:12.868 43   13.08
      43 13.08
      43 13.08
30/12/2025 13:39:33.291 152   13.08
      152 13.08
      152 13.08
30/12/2025 12:57:13.661 56   13.02
      56 13.02
      56 13.02
30/12/2025 12:25:26.729 100   13.07
      100 13.07
      100 13.07
30/12/2025 12:19:30.395 200   13.07
      200 13.07
      200 13.07
30/12/2025 12:12:36.509 49   12.82
      49 12.82
      49 12.82
30/12/2025 11:19:57.163 1   12.97
      1 12.97
      1 12.97
30/12/2025 11:16:54.996 110   12.97
      110 12.97
      110 12.97
30/12/2025 11:13:33.295 58   12.97
      58 12.97
      58 12.97
30/12/2025 10:45:36.152 200   12.82
      200 12.82
      200 12.82
30/12/2025 10:42:39.569 423   12.97
      423 12.97
      423 12.97
30/12/2025 10:25:51.738 82   12.82
      82 12.82
      82 12.82
30/12/2025 09:38:51.988 100   12.82
      100 12.82
      100 12.82
30/12/2025 09:37:59.820 250   12.82
      250 12.82
      250 12.82
30/12/2025 08:54:00.869 10   13.00
      10 13.00
      10 13.00
30/12/2025 08:38:32.101 20   13.00
      20 13.00
      20 13.00
30/12/2025 07:30:17.092 50   13.01
      50 13.01
      50 13.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)