TRINITY CAP INC.

7

8

12.88

Date Time Volume Order Volume Price
23/10/2025 21:02:38.910 155   12.88
      155 12.88
      155 12.88
23/10/2025 20:55:12.305 19   12.90
      19 12.90
      19 12.90
23/10/2025 20:51:56.772 481   12.89
      481 12.89
      481 12.89
23/10/2025 19:07:42.859 348   12.84
      348 12.84
      348 12.84
23/10/2025 15:06:12.645 279   12.82
      279 12.82
      279 12.82
23/10/2025 14:49:20.219 30   12.82
      30 12.82
      30 12.82
23/10/2025 10:19:57.765 100   12.85
      100 12.85
      100 12.85
23/10/2025 08:00:19.451 4   12.83
      4 12.83
      4 12.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)