TRINITY CAP INC.

4

5

12.98

Date Time Volume Order Volume Price
12/12/2025 18:00:14.689 200   12.98
      200 12.98
      200 12.98
12/12/2025 15:56:16.975 300   13.08
      300 13.08
      300 13.08
12/12/2025 15:30:36.575 39   13.13
      39 13.13
      39 13.13
12/12/2025 08:37:49.569 75   13.03
      75 13.03
      75 13.03
12/12/2025 08:23:21.523 8   13.03
      8 13.03
      8 13.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)