TRINITY CAP INC.

7

8

13.01

Date Time Volume Order Volume Price
17/12/2025 10:31:24.562 150   13.01
      150 13.01
      150 13.01
17/12/2025 09:43:25.641 5   13.09
      5 13.09
      5 13.09
17/12/2025 09:33:29.677 5   13.19
      5 13.19
      5 13.19
17/12/2025 08:55:36.128 790   13.00
      790 13.00
      790 13.00
17/12/2025 08:25:48.395 1   13.29
      1 13.29
      1 13.29
17/12/2025 08:17:44.858 452   13.30
      452 13.30
      452 13.30
17/12/2025 08:11:56.897 774   13.05
      774 13.05
      774 13.05
17/12/2025 08:09:01.680 774   12.93
      774 12.93
      774 12.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)