TRINITY CAP INC.

9

10

12.50

Date Time Volume Order Volume Price
21/11/2025 21:55:55.347 250   12.50
      250 12.50
      250 12.50
21/11/2025 20:26:02.498 120   12.56
      120 12.56
      120 12.56
21/11/2025 17:50:30.547 100   12.52
      100 12.52
      100 12.52
21/11/2025 16:02:04.784 200   12.53
      200 12.53
      200 12.53
21/11/2025 13:50:59.527 426   12.47
      426 12.47
      426 12.47
21/11/2025 10:33:43.919 795   12.63
      795 12.63
      795 12.63
21/11/2025 10:27:47.337 1   12.64
      1 12.64
      1 12.64
21/11/2025 09:54:35.320 75   12.64
      75 12.64
      75 12.64
21/11/2025 09:21:12.009 11   12.61
      11 12.61
      11 12.61
21/11/2025 09:18:55.663 100   12.37
      100 12.37
      100 12.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)