TRINITY CAP INC.
- Information
- Last
- Buy
- Sell
7
8
12.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/10/2025 | 21:02:38.910 | 155 | 12.88 | |
155 | 12.88 | |||
155 | 12.88 | |||
23/10/2025 | 20:55:12.305 | 19 | 12.90 | |
19 | 12.90 | |||
19 | 12.90 | |||
23/10/2025 | 20:51:56.772 | 481 | 12.89 | |
481 | 12.89 | |||
481 | 12.89 | |||
23/10/2025 | 19:07:42.859 | 348 | 12.84 | |
348 | 12.84 | |||
348 | 12.84 | |||
23/10/2025 | 15:06:12.645 | 279 | 12.82 | |
279 | 12.82 | |||
279 | 12.82 | |||
23/10/2025 | 14:49:20.219 | 30 | 12.82 | |
30 | 12.82 | |||
30 | 12.82 | |||
23/10/2025 | 10:19:57.765 | 100 | 12.85 | |
100 | 12.85 | |||
100 | 12.85 | |||
23/10/2025 | 08:00:19.451 | 4 | 12.83 | |
4 | 12.83 | |||
4 | 12.83 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00
Last Update:
23/10/2025 @ 22:00:00