Trip.com Group Ltd. Sp.ADRs

5

5

52.00

Date Time Volume Order Volume Price
13/06/2025 17:25:49.481 32   52.00
      32 52.00
      32 52.00
13/06/2025 14:50:17.692 10   51.50
      10 51.50
      10 51.50
13/06/2025 14:26:49.071 200   51.50
      200 51.50
      200 51.50
13/06/2025 12:24:09.321 165   51.50
      165 51.50
      142 51.50
      23 51.50
13/06/2025 09:55:03.835 10   51.00
      10 51.00
      10 51.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)