Trip.com Group Ltd. Sp.ADRs

10

11

63.50

Date Time Volume Order Volume Price
29/08/2025 17:22:03.456 73   63.50
      73 63.50
      73 63.50
29/08/2025 16:16:38.250 412   63.50
      412 63.50
      412 63.50
29/08/2025 15:30:32.153 50   64.50
      50 64.50
      50 64.50
29/08/2025 15:20:48.684 128   64.00
      128 64.00
      128 64.00
29/08/2025 13:50:38.073 40   63.50
      40 63.50
      40 63.50
29/08/2025 12:18:12.001 30   63.50
      30 63.50
      30 63.50
29/08/2025 11:23:20.784 1   63.50
      1 63.50
      1 63.50
29/08/2025 11:19:31.140 160   63.00
      160 63.00
      160 63.00
29/08/2025 11:12:14.726 160   63.00
      160 63.00
      160 63.00
29/08/2025 10:31:06.861 87   63.50
      87 63.50
      87 63.50
29/08/2025 07:59:32.677 80   64.00
      80 64.00
      80 64.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)