Tripadvisor Inc.

7

8

13.915

Date Time Volume Order Volume Price
20/10/2025 18:22:08.070 22   13.915
      22 13.915
      22 13.915
20/10/2025 18:16:05.484 150   13.99
      150 13.99
      150 13.99
20/10/2025 16:09:38.237 291   13.71
      291 13.71
      291 13.71
20/10/2025 15:47:17.708 21   13.785
      21 13.785
      21 13.785
20/10/2025 11:54:14.915 30   13.08
      30 13.08
      30 13.08
20/10/2025 09:36:49.539 180   13.295
      180 13.295
      180 13.295
20/10/2025 09:22:10.078 60   13.115
      60 13.115
      60 13.115
20/10/2025 08:10:52.616 105   13.08
      105 13.08
      105 13.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)