Tripadvisor Inc.

1

2

12.965

Date Time Volume Order Volume Price
04/12/2025 19:51:13.069 1 745   12.965
      1 745 12.965
      1 745 12.965
04/12/2025 17:45:28.008 127   12.81
      127 12.81
      127 12.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)