TTEC Holdings Inc.

3

4

3.50

Date Time Volume Order Volume Price
30/04/2025 17:51:44.144 1   3.50
      1 3.50
      1 3.50
30/04/2025 17:50:43.115 1   3.50
      1 3.50
      1 3.50
30/04/2025 17:48:56.142 1   3.48
      1 3.48
      1 3.48
30/04/2025 15:59:41.286 2 212   3.34
      2 212 3.34
      2 212 3.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)