Tuniu Corp. R.Shs Cl.A (SP.ADRs)

8

9

0.66

Date Time Volume Order Volume Price
05/12/2025 14:49:24.436 10   0.66
      10 0.66
      10 0.66
05/12/2025 14:24:35.074 10   0.66
      10 0.66
      10 0.66
05/12/2025 13:28:29.549 10   0.705
      10 0.705
      10 0.705
05/12/2025 12:51:44.894 10   0.695
      10 0.695
      10 0.695
05/12/2025 12:13:08.295 10   0.66
      10 0.66
      10 0.66
05/12/2025 12:02:25.072 340   0.69
      340 0.69
      340 0.69
05/12/2025 12:02:23.061 1 250   0.69
      1 250 0.69
      1 250 0.69
05/12/2025 12:02:21.122 1 250   0.69
      1 250 0.69
      1 250 0.69
05/12/2025 12:01:49.112 1 260   0.70
      1 260 0.70
      1 260 0.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)