VNET Group Inc.

5

6

6.90

Date Time Volume Order Volume Price
19/08/2025 18:07:41.596 1 000   6.90
      1 000 6.90
      1 000 6.90
19/08/2025 16:42:02.575 100   7.00
      100 7.00
      100 7.00
19/08/2025 14:17:34.926 140   6.80
      140 6.80
      140 6.80
19/08/2025 10:55:48.375 148   6.75
      148 6.75
      148 6.75
19/08/2025 10:55:46.736 737   6.80
      737 6.80
      737 6.80
19/08/2025 09:09:47.021 737   6.75
      737 6.75
      737 6.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)