VNET Group Inc.

8

8

7.60

Date Time Volume Order Volume Price
12/12/2025 19:06:16.804 250   7.60
      250 7.60
      250 7.60
12/12/2025 16:52:16.069 100   7.85
      100 7.85
      100 7.85
12/12/2025 16:27:57.580 1 500   7.80
      250 7.80
      1 250 7.80
      1 500 7.80
12/12/2025 16:23:56.113 125   7.85
      125 7.85
      125 7.85
12/12/2025 16:19:23.852 315   7.85
      315 7.85
      315 7.85
12/12/2025 16:00:58.690 261   7.85
      261 7.85
      261 7.85
12/12/2025 16:00:58.587 570   7.85
      570 7.85
      570 7.85
12/12/2025 14:55:38.257 200   7.90
      200 7.90
      200 7.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)