Twilio Inc.

12

13

98.37

Date Time Volume Order Volume Price
13/06/2025 20:24:40.431 31   98.37
      31 98.37
      31 98.37
13/06/2025 18:55:28.900 66   98.96
      66 98.96
      66 98.96
13/06/2025 17:40:44.292 15   98.99
      15 98.99
      15 98.99
13/06/2025 17:40:28.377 5   99.33
      5 99.33
      5 99.33
13/06/2025 17:33:18.957 25   99.01
      25 99.01
      25 99.01
13/06/2025 15:15:25.755 25   98.55
      25 98.55
      25 98.55
13/06/2025 14:23:20.111 15   98.93
      15 98.93
      15 98.93
13/06/2025 14:15:16.909 1   98.14
      1 98.14
      1 98.14
13/06/2025 10:29:48.877 4   98.04
      4 98.04
      4 98.04
13/06/2025 09:38:01.185 40   98.39
      40 98.39
      40 98.39
13/06/2025 09:08:47.145 20   97.93
      20 97.93
      20 97.93
13/06/2025 07:52:31.031 3   97.85
      3 97.85
      3 97.85
13/06/2025 07:36:28.834 55   98.01
      55 98.01
      55 98.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)