Twilio Inc.

19

17

85.42

Date Time Volume Order Volume Price
30/04/2025 21:56:36.335 12   85.42
      12 85.42
      12 85.42
30/04/2025 21:54:43.050 70   85.00
      15 85.00
      70 85.00
      30 85.00
      25 85.00
30/04/2025 21:48:49.233 4   84.61
      4 84.61
      4 84.61
30/04/2025 20:07:03.070 2   83.76
      2 83.76
      2 83.76
30/04/2025 18:51:49.112 10   83.74
      10 83.74
      10 83.74
30/04/2025 18:15:07.651 100   83.95
      100 83.95
      100 83.95
30/04/2025 16:21:57.695 30   83.20
      30 83.20
      30 83.20
30/04/2025 16:14:04.478 478   82.89
      478 82.89
      478 82.89
30/04/2025 16:07:22.490 20   82.76
      20 82.76
      20 82.76
30/04/2025 15:27:38.160 38   82.00
      13 82.00
      38 82.00
      25 82.00
30/04/2025 14:43:16.883 12   82.95
      12 82.95
      12 82.95
30/04/2025 14:41:40.463 47   83.03
      47 83.03
      47 83.03
30/04/2025 13:28:51.256 8   84.07
      8 84.07
      8 84.07
30/04/2025 10:42:20.678 25   84.91
      25 84.91
      25 84.91
30/04/2025 10:29:58.792 107   84.59
      107 84.59
      107 84.59
30/04/2025 09:29:58.788 106   84.51
      106 84.51
      106 84.51
30/04/2025 09:06:16.814 40   84.11
      40 84.11
      40 84.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)