Twilio Inc.

28

24

93.42

Date Time Volume Order Volume Price
14/10/2025 18:33:57.971 476   93.42
      476 93.42
      476 93.42
14/10/2025 18:28:43.584 203   93.42
      203 93.42
      203 93.42
14/10/2025 18:28:43.095 133   93.42
      133 93.42
      133 93.42
14/10/2025 18:00:37.981 5   93.63
      5 93.63
      5 93.63
14/10/2025 17:58:17.154 40   93.80
      40 93.80
      40 93.80
14/10/2025 17:52:14.088 4   93.72
      4 93.72
      4 93.72
14/10/2025 17:19:29.476 18   93.55
      18 93.55
      18 93.55
14/10/2025 15:54:34.800 180   91.92
      180 91.92
      180 91.92
14/10/2025 15:49:33.068 6   91.71
      6 91.71
      6 91.71
14/10/2025 15:43:25.642 111   91.98
      20 91.98
      32 91.98
      31 91.98
      28 91.98
      111 91.98
14/10/2025 15:43:25.528 100   91.98
      100 91.98
      100 91.98
14/10/2025 15:02:55.523 82   93.74
      82 93.74
      82 93.74
14/10/2025 15:02:55.301 20   93.74
      20 93.74
      20 93.74
14/10/2025 14:26:21.326 30   94.44
      30 94.44
      30 94.44
14/10/2025 14:16:58.855 85   93.67
      85 93.67
      85 93.67
14/10/2025 14:14:48.220 85   93.71
      85 93.71
      85 93.71
14/10/2025 13:58:32.238 20   93.76
      20 93.76
      20 93.76
14/10/2025 13:29:59.461 40   94.10
      40 94.10
      40 94.10
14/10/2025 13:29:06.429 33   93.33
      33 93.33
      33 93.33
14/10/2025 12:26:08.734 24   94.85
      24 94.85
      24 94.85
14/10/2025 10:50:54.447 2   94.23
      2 94.23
      2 94.23
14/10/2025 10:00:39.881 1   94.25
      1 94.25
      1 94.25
14/10/2025 09:36:38.911 1   94.34
      1 94.34
      1 94.34
14/10/2025 09:08:29.799 35   94.09
      35 94.09
      35 94.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)