Two Harbors Investment Corp.

8

9

8.302

Date Time Volume Order Volume Price
20/10/2025 18:10:46.156 100   8.302
      100 8.302
      100 8.302
20/10/2025 16:52:27.772 240   8.324
      240 8.324
      240 8.324
20/10/2025 10:00:39.668 401   8.44
      401 8.44
      401 8.44
20/10/2025 09:58:59.406 599   8.376
      599 8.376
      599 8.376
20/10/2025 09:38:09.762 10   8.38
      10 8.38
      10 8.38
20/10/2025 08:56:14.599 125   8.35
      125 8.35
      125 8.35
20/10/2025 08:48:45.146 60   8.374
      60 8.374
      60 8.374
20/10/2025 07:46:01.443 1   8.374
      1 8.374
      1 8.374
20/10/2025 07:30:33.737 250   8.368
      250 8.368
      250 8.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)