Tyson Foods Inc.

7

8

48.95

Date Time Volume Order Volume Price
08/08/2025 17:09:10.836 1   48.95
      1 48.95
      1 48.95
08/08/2025 17:08:33.910 1   48.835
      1 48.835
      1 48.835
08/08/2025 17:01:41.592 3   48.975
      3 48.975
      3 48.975
08/08/2025 16:46:48.620 3   48.965
      3 48.965
      3 48.965
08/08/2025 16:46:34.837 1   49.095
      1 49.095
      1 49.095
08/08/2025 16:30:51.452 14   48.80
      14 48.80
      14 48.80
08/08/2025 11:46:37.700 7   48.01
      7 48.01
      7 48.01
08/08/2025 09:23:35.010 7   48.735
      7 48.735
      7 48.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)