Tyson Foods Inc.

8

9

47.81

Date Time Volume Order Volume Price
13/06/2025 18:49:50.335 42   47.81
      42 47.81
      42 47.81
13/06/2025 18:08:32.807 11   47.99
      11 47.99
      11 47.99
13/06/2025 16:43:41.507 20   48.175
      20 48.175
      20 48.175
13/06/2025 15:20:11.740 168   48.30
      168 48.30
      168 48.30
13/06/2025 11:12:15.552 11   47.63
      11 47.63
      11 47.63
13/06/2025 10:29:35.985 125   47.585
      125 47.585
      125 47.585
13/06/2025 10:07:30.708 169   47.96
      169 47.96
      169 47.96
13/06/2025 10:07:27.549 104   47.96
      104 47.96
      104 47.96
13/06/2025 09:55:01.106 1   47.925
      1 47.925
      1 47.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)