Tyson Foods Inc.

9

10

44.825

Date Time Volume Order Volume Price
10/10/2025 14:34:44.368 426   44.825
      426 44.825
      426 44.825
10/10/2025 14:34:35.870 230   44.83
      230 44.83
      230 44.83
10/10/2025 14:31:29.092 223   44.825
      223 44.825
      223 44.825
10/10/2025 14:29:05.200 230   44.825
      230 44.825
      230 44.825
10/10/2025 14:26:19.525 230   44.775
      230 44.775
      230 44.775
10/10/2025 11:06:02.151 126   44.755
      126 44.755
      126 44.755
10/10/2025 10:44:07.777 25   44.64
      25 44.64
      25 44.64
10/10/2025 10:15:18.544 1   44.765
      1 44.765
      1 44.765
10/10/2025 09:58:52.242 30   44.92
      30 44.92
      30 44.92
10/10/2025 08:00:01.234 12   44.44
      12 44.44
      12 44.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)