UFP Technologies Inc.

9

8

189.30

Date Time Volume Order Volume Price
08/12/2025 10:39:32.182 11   189.30
      11 189.30
      11 189.30
08/12/2025 10:32:54.971 54   188.30
      54 188.30
      54 188.30
08/12/2025 10:04:39.174 16   188.30
      16 188.30
      16 188.30
08/12/2025 09:47:10.214 15   188.90
      15 188.90
      15 188.90
08/12/2025 09:37:51.738 9   190.00
      9 190.00
      9 190.00
08/12/2025 09:30:36.137 1   190.00
      1 190.00
      1 190.00
08/12/2025 09:05:58.641 14   189.30
      14 189.30
      14 189.30
08/12/2025 07:30:36.668 89   189.00
      24 189.00
      89 189.00
      54 189.00
      11 189.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)