UGI Corp.

15

14

31.48

Date Time Volume Order Volume Price
13/06/2025 19:57:25.823 10   31.48
      10 31.48
      10 31.48
13/06/2025 19:41:08.934 18   31.36
      18 31.36
      18 31.36
13/06/2025 17:13:26.349 34   31.49
      34 31.49
      34 31.49
13/06/2025 16:46:32.507 50   31.44
      50 31.44
      50 31.44
13/06/2025 16:17:16.853 561   31.42
      561 31.42
      561 31.42
13/06/2025 16:16:11.614 540   31.42
      540 31.42
      540 31.42
13/06/2025 14:30:04.567 80   31.45
      80 31.45
      80 31.45
13/06/2025 14:00:34.578 100   31.70
      100 31.70
      100 31.70
13/06/2025 13:06:11.478 10   32.00
      10 32.00
      10 32.00
13/06/2025 13:06:07.131 141   32.01
      141 32.01
      141 32.01
13/06/2025 13:06:06.626 100   32.01
      100 32.01
      100 32.01
13/06/2025 08:56:11.530 500   32.02
      500 32.02
      500 32.02
13/06/2025 08:56:10.911 160   32.21
      160 32.21
      160 32.21
13/06/2025 07:31:49.988 140   32.00
      100 32.00
      140 32.00
      40 32.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)