U.S. Gold Corp.

77

73

17.48

Date Time Volume Order Volume Price
22/12/2025 21:52:06.751 68   17.48
      68 17.48
      68 17.48
22/12/2025 21:31:04.003 73   17.36
      73 17.36
      73 17.36
22/12/2025 20:44:27.690 52   17.44
      52 17.44
      52 17.44
22/12/2025 20:11:50.480 3   17.44
      3 17.44
      3 17.44
22/12/2025 20:05:13.564 300   17.20
      300 17.20
      300 17.20
22/12/2025 19:52:15.436 105   17.18
      105 17.18
      105 17.18
22/12/2025 19:37:58.493 3   17.16
      3 17.16
      3 17.16
22/12/2025 19:37:51.139 1   17.44
      1 17.44
      1 17.44
22/12/2025 19:30:40.993 51   17.10
      51 17.10
      51 17.10
22/12/2025 19:30:34.411 660   17.10
      660 17.10
      660 17.10
22/12/2025 19:19:52.652 3   17.48
      3 17.48
      3 17.48
22/12/2025 19:10:28.262 12   17.48
      12 17.48
      12 17.48
22/12/2025 18:21:49.752 6   17.48
      6 17.48
      6 17.48
22/12/2025 17:57:52.089 3   17.32
      3 17.32
      3 17.32
22/12/2025 17:55:44.386 26   17.48
      26 17.48
      26 17.48
22/12/2025 17:54:10.788 6   17.62
      6 17.62
      6 17.62
22/12/2025 17:51:24.625 12   17.48
      12 17.48
      12 17.48
22/12/2025 17:49:43.838 63   17.48
      63 17.48
      63 17.48
22/12/2025 17:44:26.378 1   17.28
      1 17.28
      1 17.28
22/12/2025 17:34:39.937 29   17.48
      29 17.48
      29 17.48
22/12/2025 17:32:15.105 6   17.48
      6 17.48
      6 17.48
22/12/2025 17:32:12.688 1   17.36
      1 17.36
      1 17.36
22/12/2025 17:32:06.342 1   17.48
      1 17.48
      1 17.48
22/12/2025 17:32:00.864 73   17.36
      73 17.36
      73 17.36
22/12/2025 17:23:47.440 58   17.48
      58 17.48
      58 17.48
22/12/2025 17:07:22.141 18   17.06
      18 17.06
      18 17.06
22/12/2025 16:57:15.991 28   17.24
      28 17.24
      28 17.24
22/12/2025 16:45:54.533 2   16.96
      2 16.96
      2 16.96
22/12/2025 16:23:03.197 44   16.72
      44 16.72
      44 16.72
22/12/2025 16:16:21.157 59   17.18
      59 17.18
      59 17.18
22/12/2025 16:16:05.662 1   17.18
      1 17.18
      1 17.18
22/12/2025 16:15:45.522 36   16.90
      36 16.90
      36 16.90
22/12/2025 16:10:19.227 6   17.34
      6 17.34
      6 17.34
22/12/2025 16:08:14.023 20   16.94
      20 16.94
      20 16.94
22/12/2025 16:00:11.440 3   17.40
      3 17.40
      3 17.40
22/12/2025 15:53:04.241 1   17.14
      1 17.14
      1 17.14
22/12/2025 15:41:35.544 1   17.30
      1 17.30
      1 17.30
22/12/2025 15:41:31.825 6   17.30
      6 17.30
      6 17.30
22/12/2025 15:41:24.273 61   16.88
      61 16.88
      61 16.88
22/12/2025 15:41:21.458 1   16.88
      1 16.88
      1 16.88
22/12/2025 15:38:21.946 100   17.00
      100 17.00
      100 17.00
22/12/2025 15:38:21.876 38   16.98
      38 16.98
      38 16.98
22/12/2025 15:36:08.511 179   16.80
      31 16.80
      179 16.80
      20 16.80
      100 16.80
      8 16.80
      20 16.80
22/12/2025 14:30:15.701 1   16.54
      1 16.54
      1 16.54
22/12/2025 12:42:06.474 1   16.22
      1 16.22
      1 16.22
22/12/2025 12:09:02.074 1   16.20
      1 16.20
      1 16.20
22/12/2025 11:50:52.494 7   16.54
      7 16.54
      7 16.54
22/12/2025 11:29:23.879 55   16.54
      55 16.54
      55 16.54
22/12/2025 11:16:39.104 2   16.24
      2 16.24
      2 16.24
22/12/2025 10:49:34.763 7   16.54
      7 16.54
      7 16.54
22/12/2025 10:49:26.408 1   16.24
      1 16.24
      1 16.24
22/12/2025 10:45:27.190 3   16.22
      3 16.22
      3 16.22
22/12/2025 10:45:11.602 2   16.54
      2 16.54
      2 16.54
22/12/2025 10:20:32.729 7   16.54
      7 16.54
      7 16.54
22/12/2025 10:17:54.274 4   16.22
      4 16.22
      4 16.22
22/12/2025 10:16:23.807 10   16.22
      10 16.22
      10 16.22
22/12/2025 09:39:19.799 3   16.54
      3 16.54
      3 16.54
22/12/2025 09:27:27.583 13   16.54
      13 16.54
      13 16.54
22/12/2025 09:10:46.139 1   16.54
      1 16.54
      1 16.54
22/12/2025 09:10:25.906 1   16.24
      1 16.24
      1 16.24
22/12/2025 08:54:35.055 1   16.54
      1 16.54
      1 16.54
22/12/2025 08:54:09.794 1   16.24
      1 16.24
      1 16.24
22/12/2025 08:42:36.538 1   16.54
      1 16.54
      1 16.54
22/12/2025 08:42:04.649 1   16.26
      1 16.26
      1 16.26
22/12/2025 08:38:41.738 128   16.26
      128 16.26
      128 16.26
22/12/2025 08:30:11.846 138   16.26
      138 16.26
      138 16.26
22/12/2025 08:23:58.597 94   16.26
      94 16.26
      94 16.26
22/12/2025 08:22:38.377 25   16.54
      25 16.54
      25 16.54
22/12/2025 08:21:28.332 7   16.54
      7 16.54
      7 16.54
22/12/2025 08:06:35.260 1   16.54
      1 16.54
      1 16.54
22/12/2025 08:06:09.834 1   16.26
      1 16.26
      1 16.26
22/12/2025 08:06:06.752 316   16.26
      316 16.26
      316 16.26
22/12/2025 08:05:55.601 16   16.54
      16 16.54
      16 16.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)