U.S. Gold Corp.

16

16

13.42

Date Time Volume Order Volume Price
28/10/2025 20:24:36.639 1   13.42
      1 13.42
      1 13.42
28/10/2025 20:03:34.738 5   13.24
      5 13.24
      5 13.24
28/10/2025 16:41:05.898 3   13.36
      3 13.36
      3 13.36
28/10/2025 16:40:50.007 1   13.56
      1 13.56
      1 13.56
28/10/2025 16:12:16.583 15   13.60
      15 13.60
      15 13.60
28/10/2025 15:44:06.336 2   13.48
      2 13.48
      2 13.48
28/10/2025 15:13:51.932 8   13.46
      8 13.46
      8 13.46
28/10/2025 14:47:48.560 38   13.26
      38 13.26
      38 13.26
28/10/2025 14:33:22.282 15   13.60
      15 13.60
      15 13.60
28/10/2025 13:12:36.095 7   13.74
      7 13.74
      7 13.74
28/10/2025 11:59:37.718 2   13.52
      2 13.52
      2 13.52
28/10/2025 11:59:05.111 4   13.52
      4 13.52
      4 13.52
28/10/2025 10:59:39.100 2   13.54
      2 13.54
      2 13.54
28/10/2025 08:47:54.154 45   13.62
      45 13.62
      45 13.62
28/10/2025 08:46:21.366 37   13.62
      37 13.62
      37 13.62
28/10/2025 08:01:56.988 17   13.14
      17 13.14
      13 13.14
      4 13.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)