U.S. Gold Corp.

4

5

10.92

Date Time Volume Order Volume Price
09/09/2025 20:09:12.246 3   10.92
      3 10.92
      3 10.92
09/09/2025 16:33:55.182 200   10.88
      200 10.88
      200 10.88
09/09/2025 15:17:44.308 1   11.08
      1 11.08
      1 11.08
09/09/2025 15:17:41.481 18   11.08
      18 11.08
      18 11.08
09/09/2025 12:29:52.370 30   11.22
      30 11.22
      30 11.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)