Tradegate Exchange

US GoldMining Inc.

100

11.74

Date	Time	Volume	Order Volume	Price
23/10/2025	21:41:35.705	100		11.74
			100	11.74
			100	11.74
23/10/2025	21:32:39.219	133		11.76
			133	11.76
			133	11.76
23/10/2025	21:22:31.289	200		11.80
			200	11.80
			200	11.80
23/10/2025	21:07:08.276	25		11.88
			25	11.88
			25	11.88
23/10/2025	20:25:41.268	300		11.90
			300	11.90
			300	11.90
23/10/2025	19:50:47.533	1 000		11.90
			1 000	11.90
			1 000	11.90
23/10/2025	19:49:01.594	400		11.90
			400	11.90
			400	11.90
23/10/2025	19:47:24.987	1		11.90
			1	11.90
			1	11.90
23/10/2025	19:46:51.983	2		11.64
			2	11.64
			2	11.64
23/10/2025	19:31:38.806	250		11.90
			250	11.90
			250	11.90
23/10/2025	19:00:41.130	30		11.90
			30	11.90
			30	11.90
23/10/2025	18:42:55.719	250		11.90
			250	11.90
			250	11.90
23/10/2025	18:13:20.867	70		12.04
			70	12.04
			70	12.04
23/10/2025	17:58:33.386	415		12.04
			415	12.04
			415	12.04
23/10/2025	17:51:28.330	300		11.82
			300	11.82
			300	11.82
23/10/2025	17:51:10.293	200		11.82
			200	11.82
			200	11.82
23/10/2025	17:39:02.253	200		12.04
			200	12.04
			200	12.04
23/10/2025	17:35:30.994	215		12.04
			215	12.04
			215	12.04
23/10/2025	17:24:42.490	1 000		12.06
			1 000	12.06
			1 000	12.06
23/10/2025	17:21:58.787	200		12.00
			200	12.00
			200	12.00
23/10/2025	17:14:01.422	370		12.06
			350	12.06
			370	12.06
			20	12.06
23/10/2025	17:00:48.702	300		12.06
			300	12.06
			300	12.06
23/10/2025	16:55:46.640	365		12.06
			365	12.06
			365	12.06
23/10/2025	16:52:01.097	200		12.06
			200	12.06
			200	12.06
23/10/2025	15:50:57.442	50		12.22
			50	12.22
			50	12.22
23/10/2025	15:50:17.446	50		12.20
			50	12.20
			50	12.20
23/10/2025	15:49:48.931	50		12.20
			50	12.20
			50	12.20
23/10/2025	15:48:12.408	165		12.08
			165	12.08
			165	12.08
23/10/2025	15:19:04.843	150		12.16
			150	12.16
			150	12.16
23/10/2025	15:18:12.527	175		12.16
			175	12.16
			175	12.16
23/10/2025	15:15:34.452	200		12.16
			200	12.16
			200	12.16
23/10/2025	15:14:02.868	201		12.16
			201	12.16
			201	12.16
23/10/2025	15:13:11.780	210		12.16
			210	12.16
			210	12.16
23/10/2025	15:05:34.564	1 160		11.60
			1 160	11.60
			1 160	11.60
23/10/2025	15:05:14.518	220		11.64
			220	11.64
			220	11.64
23/10/2025	15:05:12.542	220		11.64
			220	11.64
			220	11.64
23/10/2025	15:03:00.862	20		11.80
			20	11.80
			20	11.80
23/10/2025	15:02:51.130	220		11.80
			220	11.80
			220	11.80
23/10/2025	15:02:51.027	220		11.80
			220	11.80
			220	11.80
23/10/2025	15:02:50.879	220		11.80
			220	11.80
			220	11.80
23/10/2025	15:02:37.667	320		11.80
			320	11.80
			220	11.80
			100	11.80
23/10/2025	14:59:43.745	220		11.88
			220	11.88
			220	11.88
23/10/2025	14:09:09.307	360		11.80
			10	11.80
			100	11.80
			360	11.80
			250	11.80
23/10/2025	14:06:59.122	1		11.80
			1	11.80
			1	11.80
23/10/2025	14:06:05.785	750		11.90
			750	11.90
			750	11.90
23/10/2025	13:39:54.575	500		12.30
			500	12.30
			500	12.30
23/10/2025	13:14:59.909	20		12.30
			20	12.30
			20	12.30
23/10/2025	13:01:14.037	436		11.90
			436	11.90
			436	11.90
23/10/2025	12:43:02.264	180		12.40
			180	12.40
			180	12.40
23/10/2025	12:26:41.814	80		12.40
			80	12.40
			80	12.40
23/10/2025	12:25:57.670	750		12.00
			750	12.00
			750	12.00
23/10/2025	12:24:57.699	700		12.60
			700	12.60
			700	12.60
23/10/2025	12:15:10.817	458		12.10
			458	12.10
			458	12.10
23/10/2025	12:09:44.154	200		12.08
			200	12.08
			200	12.08
23/10/2025	12:08:33.878	280		12.08
			180	12.08
			100	12.08
			280	12.08
23/10/2025	11:47:04.389	500		12.08
			500	12.08
			500	12.08
23/10/2025	11:44:01.802	82		12.08
			82	12.08
			82	12.08
23/10/2025	11:05:22.025	150		12.08
			150	12.08
			150	12.08
23/10/2025	11:05:19.098	300		12.08
			300	12.08
			300	12.08
23/10/2025	10:59:58.828	1 000		12.00
			1 000	12.00
			1 000	12.00
23/10/2025	10:59:37.589	300		11.98
			300	11.98
			300	11.98
23/10/2025	10:57:18.793	42		11.98
			42	11.98
			42	11.98
23/10/2025	10:54:29.271	800		11.98
			800	11.98
			800	11.98
23/10/2025	10:32:13.060	100		11.98
			100	11.98
			100	11.98
23/10/2025	10:29:32.866	200		11.70
			200	11.70
			200	11.70
23/10/2025	10:29:29.384	100		11.74
			100	11.74
			100	11.74
23/10/2025	10:28:01.453	550		11.98
			206	11.98
			344	11.98
			550	11.98
23/10/2025	10:16:58.313	100		11.98
			100	11.98
			100	11.98
23/10/2025	10:04:39.408	200		11.98
			200	11.98
			200	11.98
23/10/2025	10:04:37.080	300		11.98
			300	11.98
			300	11.98
23/10/2025	10:02:31.755	390		11.98
			390	11.98
			90	11.98
			300	11.98
23/10/2025	09:33:26.420	1 005		12.08
			5	12.08
			131	12.08
			1 000	12.08
			874	12.08
23/10/2025	09:31:13.077	10		12.06
			10	12.06
			10	12.06
23/10/2025	09:01:23.139	60		12.08
			60	12.08
			60	12.08
23/10/2025	08:56:36.425	300		11.84
			150	11.84
			300	11.84
			150	11.84
23/10/2025	08:51:53.526	5		11.82
			5	11.82
			5	11.82
23/10/2025	08:50:26.951	300		11.82
			300	11.82
			300	11.82
23/10/2025	08:45:44.491	200		12.00
			200	12.00
			200	12.00
23/10/2025	08:42:04.155	3		11.52
			3	11.52
			3	11.52
23/10/2025	08:41:03.018	26		11.84
			26	11.84
			26	11.84
23/10/2025	08:24:28.007	50		11.84
			50	11.84
			50	11.84
23/10/2025	08:05:07.050	100		11.68
			100	11.68
			100	11.68
23/10/2025	07:46:25.736	150		11.66
			150	11.66
			150	11.66
23/10/2025	07:36:17.577	75		11.66
			75	11.66
			75	11.66
23/10/2025	07:30:16.188	169		11.46
			69	11.46
			169	11.46
			100	11.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice