U.S. Bancorp

6

6

44.32

Date Time Volume Order Volume Price
08/12/2025 18:02:31.763 20   44.32
      20 44.32
      20 44.32
08/12/2025 15:55:19.168 100   44.52
      100 44.52
      100 44.52
08/12/2025 15:47:12.992 1   44.315
      1 44.315
      1 44.315
08/12/2025 15:38:50.439 1   44.26
      1 44.26
      1 44.26
08/12/2025 15:38:25.082 3   44.355
      3 44.355
      3 44.355
08/12/2025 09:30:50.636 23   44.435
      2 44.435
      23 44.435
      21 44.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)