U.S. Bancorp

6

6

35.64

Date Time Volume Order Volume Price
30/04/2025 12:31:40.230 40   35.64
      40 35.64
      40 35.64
30/04/2025 10:40:16.210 200   35.295
      200 35.295
      200 35.295
30/04/2025 10:33:47.009 355   35.365
      255 35.365
      355 35.365
      100 35.365
30/04/2025 08:47:53.206 1   35.835
      1 35.835
      1 35.835
30/04/2025 08:47:22.121 1   35.83
      1 35.83
      1 35.83
30/04/2025 08:45:39.763 1   35.16
      1 35.16
      1 35.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)