Ubiquiti Inc.

13

14

621.50

Date Time Volume Order Volume Price
23/10/2025 20:16:47.358 2   621.50
      2 621.50
      2 621.50
23/10/2025 19:42:37.171 5   621.00
      5 621.00
      5 621.00
23/10/2025 15:23:00.028 3   583.50
      3 583.50
      3 583.50
23/10/2025 12:35:24.681 2   590.00
      2 590.00
      2 590.00
23/10/2025 10:39:11.567 1   589.50
      1 589.50
      1 589.50
23/10/2025 09:31:17.596 1   589.50
      1 589.50
      1 589.50
23/10/2025 08:53:33.855 2   590.00
      2 590.00
      2 590.00
23/10/2025 08:48:28.931 10   586.00
      10 586.00
      10 586.00
23/10/2025 07:55:59.601 9   583.50
      9 583.50
      9 583.50
23/10/2025 07:54:55.808 1   592.00
      1 592.00
      1 592.00
23/10/2025 07:54:17.481 9   591.50
      9 591.50
      9 591.50
23/10/2025 07:53:58.614 9   591.50
      9 591.50
      9 591.50
23/10/2025 07:52:41.309 5   591.50
      5 591.50
      5 591.50
23/10/2025 07:32:48.802 1   591.50
      1 591.50
      1 591.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)