Ubiquiti Inc.

6

7

327.20

Date Time Volume Order Volume Price
13/06/2025 16:30:25.851 2   327.20
      2 327.20
      2 327.20
13/06/2025 16:30:25.758 20   330.00
      20 330.00
      20 330.00
13/06/2025 16:27:34.755 1   331.60
      1 331.60
      1 331.60
13/06/2025 15:24:25.078 1   344.00
      1 344.00
      1 344.00
13/06/2025 09:51:48.440 15   340.00
      15 340.00
      15 340.00
13/06/2025 08:12:16.946 6   337.00
      6 337.00
      6 337.00
13/06/2025 08:12:13.676 15   338.00
      15 338.00
      15 338.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)