Ulta Beauty Inc.

10

8

516.80

Date Time Volume Order Volume Price
08/12/2025 11:36:45.793 6   516.80
      6 516.80
      6 516.80
08/12/2025 11:36:44.939 13   521.60
      13 521.60
      13 521.60
08/12/2025 11:33:18.356 20   519.40
      20 519.40
      20 519.40
08/12/2025 11:08:36.136 5   515.00
      5 515.00
      5 515.00
08/12/2025 09:30:17.154 1   518.00
      1 518.00
      1 518.00
08/12/2025 08:29:58.224 3   515.40
      3 515.40
      3 515.40
08/12/2025 07:30:31.502 2   511.20
      2 511.20
      2 511.20
08/12/2025 07:30:31.489 10   516.80
      5 516.80
      5 516.80
      10 516.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)