Ultragenyx Pharmaceutical Inc.

4

5

24.20

Date Time Volume Order Volume Price
18/09/2025 20:15:09.846 15   24.20
      15 24.20
      15 24.20
18/09/2025 14:26:05.424 9   24.60
      9 24.60
      9 24.60
18/09/2025 08:04:45.450 8   24.20
      8 24.20
      8 24.20
18/09/2025 08:01:26.767 3   24.20
      3 24.20
      3 24.20
18/09/2025 08:00:33.634 5   24.60
      5 24.60
      5 24.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)