Under Armour Inc. Shs A

79

78

4.319

Date Time Volume Order Volume Price
09/09/2025 20:42:54.068 12   4.319
      12 4.319
      12 4.319
09/09/2025 20:39:20.841 3   4.2975
      3 4.2975
      3 4.2975
09/09/2025 20:39:12.590 1   4.319
      1 4.319
      1 4.319
09/09/2025 20:29:45.442 500   4.319
      500 4.319
      500 4.319
09/09/2025 19:37:51.830 12   4.2985
      12 4.2985
      12 4.2985
09/09/2025 19:29:59.790 100   4.307
      100 4.307
      100 4.307
09/09/2025 18:51:52.549 120   4.2855
      120 4.2855
      120 4.2855
09/09/2025 18:30:56.123 150   4.2805
      150 4.2805
      150 4.2805
09/09/2025 18:28:08.120 100   4.297
      100 4.297
      100 4.297
09/09/2025 18:27:18.375 34   4.297
      34 4.297
      34 4.297
09/09/2025 18:20:03.027 1 000   4.2965
      1 000 4.2965
      1 000 4.2965
09/09/2025 18:17:37.695 600   4.2855
      600 4.2855
      600 4.2855
09/09/2025 18:17:07.475 25   4.3065
      25 4.3065
      25 4.3065
09/09/2025 18:15:56.305 1   4.3065
      1 4.3065
      1 4.3065
09/09/2025 18:02:46.730 230   4.2805
      230 4.2805
      230 4.2805
09/09/2025 17:59:00.491 100   4.297
      100 4.297
      100 4.297
09/09/2025 17:46:53.592 300   4.2805
      300 4.2805
      300 4.2805
09/09/2025 17:36:06.105 900   4.3055
      900 4.3055
      900 4.3055
09/09/2025 17:30:54.083 500   4.285
      500 4.285
      500 4.285
09/09/2025 17:30:41.066 30   4.285
      30 4.285
      30 4.285
09/09/2025 17:29:53.162 5   4.3065
      5 4.3065
      5 4.3065
09/09/2025 17:22:56.995 50   4.3065
      50 4.3065
      50 4.3065
09/09/2025 17:04:44.303 2   4.2825
      2 4.2825
      2 4.2825
09/09/2025 17:04:12.852 250   4.3035
      250 4.3035
      250 4.3035
09/09/2025 16:55:46.274 300   4.295
      300 4.295
      300 4.295
09/09/2025 16:44:51.271 2   4.3035
      2 4.3035
      2 4.3035
09/09/2025 16:44:32.765 3 500   4.2825
      3 500 4.2825
      3 500 4.2825
09/09/2025 16:41:45.273 1 000   4.3035
      1 000 4.3035
      1 000 4.3035
09/09/2025 16:31:16.388 1 062   4.291
      1 062 4.291
      1 062 4.291
09/09/2025 16:27:33.073 13 040   4.30
      13 040 4.30
      6 989 4.30
      6 051 4.30
09/09/2025 16:26:41.777 6 980   4.30
      6 960 4.30
      6 980 4.30
      20 4.30
09/09/2025 16:21:22.308 250   4.31
      250 4.31
      250 4.31
09/09/2025 16:00:38.937 200   4.3185
      200 4.3185
      200 4.3185
09/09/2025 16:00:06.170 3   4.3225
      3 4.3225
      3 4.3225
09/09/2025 15:57:06.688 5   4.316
      5 4.316
      5 4.316
09/09/2025 15:54:31.736 385   4.3105
      385 4.3105
      385 4.3105
09/09/2025 15:51:57.767 375   4.3105
      375 4.3105
      375 4.3105
09/09/2025 15:47:16.011 47   4.323
      47 4.323
      47 4.323
09/09/2025 15:42:01.776 1   4.339
      1 4.339
      1 4.339
09/09/2025 15:41:52.103 323   4.318
      323 4.318
      323 4.318
09/09/2025 15:36:06.445 1   4.3545
      1 4.3545
      1 4.3545
09/09/2025 15:25:28.274 1   4.3215
      1 4.3215
      1 4.3215
09/09/2025 14:55:39.938 137   4.364
      137 4.364
      137 4.364
09/09/2025 14:21:44.310 550   4.3445
      550 4.3445
      550 4.3445
09/09/2025 14:13:06.773 1 070   4.3445
      1 070 4.3445
      1 070 4.3445
09/09/2025 13:50:47.795 10   4.3655
      10 4.3655
      10 4.3655
09/09/2025 13:29:58.221 250   4.3485
      250 4.3485
      250 4.3485
09/09/2025 13:15:47.816 150   4.359
      150 4.359
      150 4.359
09/09/2025 12:56:47.063 90   4.359
      90 4.359
      90 4.359
09/09/2025 12:47:07.602 70   4.359
      70 4.359
      70 4.359
09/09/2025 12:12:36.212 2 070   4.349
      2 070 4.349
      2 070 4.349
09/09/2025 12:12:35.714 200   4.328
      200 4.328
      200 4.328
09/09/2025 12:12:13.930 2 070   4.349
      2 070 4.349
      2 070 4.349
09/09/2025 12:11:36.979 68   4.349
      68 4.349
      68 4.349
09/09/2025 12:07:57.147 160   4.349
      160 4.349
      160 4.349
09/09/2025 11:29:58.677 2 080   4.3485
      2 080 4.3485
      2 080 4.3485
09/09/2025 11:21:59.345 84   4.338
      84 4.338
      84 4.338
09/09/2025 11:13:44.178 3   4.338
      3 4.338
      3 4.338
09/09/2025 11:13:17.318 3   4.359
      3 4.359
      3 4.359
09/09/2025 11:10:59.395 2 080   4.348
      2 080 4.348
      2 080 4.348
09/09/2025 11:10:17.941 571   4.374
      571 4.374
      571 4.374
09/09/2025 11:08:22.157 110   4.336
      110 4.336
      110 4.336
09/09/2025 11:04:29.023 1 000   4.364
      1 000 4.364
      1 000 4.364
09/09/2025 11:00:57.366 10   4.364
      10 4.364
      10 4.364
09/09/2025 10:54:01.783 7   4.326
      7 4.326
      7 4.326
09/09/2025 10:32:12.418 1 800   4.364
      1 800 4.364
      1 800 4.364
09/09/2025 10:30:38.568 51   4.364
      51 4.364
      51 4.364
09/09/2025 10:28:09.075 230   4.354
      230 4.354
      230 4.354
09/09/2025 10:07:14.428 100   4.316
      100 4.316
      100 4.316
09/09/2025 10:01:38.444 230   4.36
      230 4.36
      230 4.36
09/09/2025 09:51:52.769 5   4.3745
      5 4.3745
      5 4.3745
09/09/2025 09:31:17.760 2   4.3005
      2 4.3005
      2 4.3005
09/09/2025 09:14:52.004 250   4.3685
      250 4.3685
      250 4.3685
09/09/2025 09:09:14.091 668   4.3005
      668 4.3005
      668 4.3005
09/09/2025 09:00:30.929 2   4.3005
      2 4.3005
      2 4.3005
09/09/2025 08:18:27.682 100   4.366
      100 4.366
      100 4.366
09/09/2025 08:06:40.798 183   4.366
      183 4.366
      183 4.366
09/09/2025 08:06:23.772 150   4.366
      150 4.366
      150 4.366
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)