Under Armour Inc. Shs A

87

75

5.779

Date Time Volume Order Volume Price
13/06/2025 21:01:40.286 80   5.779
      80 5.779
      80 5.779
13/06/2025 20:59:10.705 167   5.745
      167 5.745
      167 5.745
13/06/2025 20:42:11.476 100   5.736
      100 5.736
      100 5.736
13/06/2025 20:39:04.532 30   5.761
      30 5.761
      30 5.761
13/06/2025 18:36:33.090 9   5.82
      9 5.82
      9 5.82
13/06/2025 18:13:37.015 42   5.816
      42 5.816
      42 5.816
13/06/2025 17:30:02.552 75   5.804
      75 5.804
      75 5.804
13/06/2025 17:10:43.763 56   5.811
      56 5.811
      56 5.811
13/06/2025 17:05:17.724 900   5.787
      900 5.787
      900 5.787
13/06/2025 16:29:46.070 20   5.787
      20 5.787
      20 5.787
13/06/2025 16:28:41.329 500   5.812
      500 5.812
      500 5.812
13/06/2025 16:03:24.398 10   5.864
      10 5.864
      10 5.864
13/06/2025 16:00:02.935 1   5.84
      1 5.84
      1 5.84
13/06/2025 15:35:23.001 42   5.901
      42 5.901
      42 5.901
13/06/2025 15:34:31.690 400   5.90
      400 5.90
      400 5.90
13/06/2025 15:32:06.892 100   5.843
      100 5.843
      100 5.843
13/06/2025 15:31:25.961 2 000   5.833
      2 000 5.833
      2 000 5.833
13/06/2025 15:30:02.520 182   5.797
      182 5.797
      182 5.797
13/06/2025 15:15:37.038 1 000   5.808
      1 000 5.808
      1 000 5.808
13/06/2025 14:16:04.471 400   5.816
      400 5.816
      400 5.816
13/06/2025 14:07:06.203 40   5.816
      40 5.816
      40 5.816
13/06/2025 13:55:42.413 602   5.816
      602 5.816
      602 5.816
13/06/2025 13:51:06.210 250   5.816
      250 5.816
      250 5.816
13/06/2025 13:45:39.314 14   5.816
      14 5.816
      14 5.816
13/06/2025 13:43:17.913 100   5.816
      100 5.816
      100 5.816
13/06/2025 13:36:52.041 258   5.842
      258 5.842
      258 5.842
13/06/2025 13:29:58.763 960   5.796
      960 5.796
      960 5.796
13/06/2025 12:45:53.724 200   5.737
      200 5.737
      200 5.737
13/06/2025 12:00:52.223 50   5.843
      50 5.843
      50 5.843
13/06/2025 11:43:20.810 75   5.727
      75 5.727
      75 5.727
13/06/2025 11:40:31.081 350   5.727
      350 5.727
      350 5.727
13/06/2025 11:35:55.643 750   5.727
      750 5.727
      750 5.727
13/06/2025 10:56:41.669 400   5.727
      400 5.727
      400 5.727
13/06/2025 10:36:03.724 100   5.727
      100 5.727
      100 5.727
13/06/2025 10:29:58.179 100   5.785
      100 5.785
      100 5.785
13/06/2025 10:10:36.514 3   5.727
      3 5.727
      3 5.727
13/06/2025 10:10:22.727 18   5.843
      18 5.843
      18 5.843
13/06/2025 10:08:58.706 18   5.843
      18 5.843
      18 5.843
13/06/2025 09:52:47.610 500   5.774
      500 5.774
      500 5.774
13/06/2025 09:36:06.648 400   5.81
      400 5.81
      400 5.81
13/06/2025 09:32:48.836 740   5.811
      740 5.811
      740 5.811
13/06/2025 09:32:48.788 861   5.811
      861 5.811
      861 5.811
13/06/2025 08:51:26.907 50   5.901
      50 5.901
      50 5.901
13/06/2025 08:50:52.408 950   5.841
      950 5.841
      950 5.841
13/06/2025 08:50:22.535 277   5.841
      277 5.841
      277 5.841
13/06/2025 08:50:17.104 953   5.791
      950 5.791
      3 5.791
      953 5.791
13/06/2025 08:47:28.117 970   5.727
      970 5.727
      970 5.727
13/06/2025 08:43:11.944 2   5.70
      2 5.70
      2 5.70
13/06/2025 08:41:39.354 200   5.70
      200 5.70
      200 5.70
13/06/2025 08:37:48.144 530   5.72
      530 5.72
      130 5.72
      400 5.72
13/06/2025 08:35:47.572 970   5.718
      970 5.718
      970 5.718
13/06/2025 08:34:06.098 100   5.718
      100 5.718
      100 5.718
13/06/2025 08:26:38.020 1 000   5.64
      1 000 5.64
      1 000 5.64
13/06/2025 08:25:47.138 990   5.641
      990 5.641
      990 5.641
13/06/2025 08:21:04.940 100   5.728
      100 5.728
      100 5.728
13/06/2025 08:20:30.760 416   5.728
      416 5.728
      416 5.728
13/06/2025 08:17:16.259 886   5.641
      886 5.641
      886 5.641
13/06/2025 08:16:50.339 1 340   5.65
      955 5.65
      385 5.65
      1 340 5.65
13/06/2025 08:16:06.723 1 160   5.651
      1 160 5.651
      980 5.651
      180 5.651
13/06/2025 08:14:26.601 600   5.742
      600 5.742
      600 5.742
13/06/2025 08:05:18.094 100   5.75
      100 5.75
      100 5.75
13/06/2025 08:01:44.040 30   5.651
      30 5.651
      30 5.651
13/06/2025 08:00:22.712 44   5.74
      44 5.74
      44 5.74
13/06/2025 07:59:02.131 100   5.651
      100 5.651
      100 5.651
13/06/2025 07:54:10.300 100   5.651
      100 5.651
      100 5.651
13/06/2025 07:53:57.242 1 000   5.70
      1 000 5.70
      1 000 5.70
13/06/2025 07:53:33.226 1 045   5.65
      350 5.65
      500 5.65
      195 5.65
      1 045 5.65
13/06/2025 07:53:20.355 1 035   5.625
      980 5.625
      1 035 5.625
      55 5.625
13/06/2025 07:52:52.297 970   5.675
      970 5.675
      970 5.675
13/06/2025 07:52:52.217 500   5.675
      500 5.675
      40 5.675
      460 5.675
13/06/2025 07:52:47.798 600   5.725
      600 5.725
      600 5.725
13/06/2025 07:52:47.683 680   5.725
      20 5.725
      150 5.725
      680 5.725
      337 5.725
      173 5.725
13/06/2025 07:50:52.564 862   5.801
      862 5.801
      862 5.801
13/06/2025 07:50:52.434 280   5.801
      280 5.801
      280 5.801
13/06/2025 07:45:32.865 200   5.892
      200 5.892
      200 5.892
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)