Under Armour Inc. Shs A

18

14

4.034

Date Time Volume Order Volume Price
03/11/2025 08:33:16.542 125   4.034
      125 4.034
      125 4.034
03/11/2025 08:31:19.245 22   4.034
      22 4.034
      22 4.034
03/11/2025 08:29:06.979 500   4.00
      500 4.00
      500 4.00
03/11/2025 08:25:53.642 50   4.034
      50 4.034
      50 4.034
03/11/2025 08:23:51.628 250   4.034
      250 4.034
      250 4.034
03/11/2025 08:15:55.947 1 000   4.034
      1 000 4.034
      1 000 4.034
03/11/2025 08:05:20.608 250   3.9905
      250 3.9905
      250 3.9905
03/11/2025 08:02:24.894 1   4.034
      1 4.034
      1 4.034
03/11/2025 08:01:55.097 1   4.034
      1 4.034
      1 4.034
03/11/2025 08:00:37.444 248   4.034
      248 4.034
      248 4.034
03/11/2025 08:00:26.788 8   3.9905
      8 3.9905
      8 3.9905
03/11/2025 07:54:45.322 375   4.034
      375 4.034
      375 4.034
03/11/2025 07:37:59.803 2   4.00
      2 4.00
      2 4.00
03/11/2025 07:30:35.103 1 218   3.9905
      1 128 3.9905
      567 3.9905
      90 3.9905
      300 3.9905
      1 3.9905
      250 3.9905
      100 3.9905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)