Under Armour Inc. Shs A

47

46

3.8545

Date Time Volume Order Volume Price
19/12/2025 21:59:54.607 20   3.8545
      20 3.8545
      20 3.8545
19/12/2025 21:51:27.890 2 546   3.8185
      2 546 3.8185
      2 546 3.8185
19/12/2025 21:17:40.408 522   3.8275
      522 3.8275
      522 3.8275
19/12/2025 20:50:58.460 50   3.8275
      50 3.8275
      50 3.8275
19/12/2025 20:29:06.761 603   3.842
      603 3.842
      603 3.842
19/12/2025 20:28:53.495 7 810   3.842
      7 810 3.842
      7 810 3.842
19/12/2025 20:05:23.986 4   3.86
      4 3.86
      4 3.86
19/12/2025 18:59:44.543 1 065   3.82
      1 065 3.82
      1 065 3.82
19/12/2025 18:10:15.540 1 000   3.8765
      1 000 3.8765
      1 000 3.8765
19/12/2025 17:31:53.999 300   3.886
      300 3.886
      300 3.886
19/12/2025 17:28:05.083 1   3.9055
      1 3.9055
      1 3.9055
19/12/2025 17:27:36.802 14   3.886
      14 3.886
      14 3.886
19/12/2025 16:58:51.695 250   3.888
      250 3.888
      250 3.888
19/12/2025 16:47:13.318 8   3.8885
      8 3.8885
      8 3.8885
19/12/2025 16:23:25.317 204   3.914
      204 3.914
      204 3.914
19/12/2025 16:05:15.588 500   3.883
      500 3.883
      500 3.883
19/12/2025 15:33:23.638 300   3.85
      300 3.85
      300 3.85
19/12/2025 15:03:22.213 1 000   3.811
      1 000 3.811
      1 000 3.811
19/12/2025 14:50:06.208 6   3.8185
      6 3.8185
      6 3.8185
19/12/2025 14:39:46.123 750   3.8455
      750 3.8455
      750 3.8455
19/12/2025 14:11:17.793 500   3.8195
      500 3.8195
      500 3.8195
19/12/2025 13:55:48.482 1 000   3.8495
      1 000 3.8495
      1 000 3.8495
19/12/2025 13:47:07.403 523   3.8195
      523 3.8195
      523 3.8195
19/12/2025 13:10:17.989 405   3.8495
      405 3.8495
      405 3.8495
19/12/2025 12:55:55.341 20 000   3.82
      20 000 3.82
      20 000 3.82
19/12/2025 12:53:46.594 102   3.8205
      102 3.8205
      102 3.8205
19/12/2025 12:43:36.917 75   3.8115
      75 3.8115
      75 3.8115
19/12/2025 12:43:28.496 1 050   3.8115
      1 050 3.8115
      1 050 3.8115
19/12/2025 11:44:30.264 516   3.873
      516 3.873
      516 3.873
19/12/2025 11:27:22.805 500   3.8115
      500 3.8115
      500 3.8115
19/12/2025 11:17:56.389 8 950   3.8115
      8 950 3.8115
      8 950 3.8115
19/12/2025 11:17:41.899 1 050   3.8115
      1 050 3.8115
      1 050 3.8115
19/12/2025 11:08:57.269 1 249   3.873
      1 249 3.873
      1 249 3.873
19/12/2025 11:08:52.478 2 330   3.873
      2 330 3.873
      2 330 3.873
19/12/2025 10:33:02.710 2   3.873
      2 3.873
      2 3.873
19/12/2025 10:22:24.284 450   3.8115
      450 3.8115
      450 3.8115
19/12/2025 10:20:33.911 1 050   3.8115
      1 050 3.8115
      1 050 3.8115
19/12/2025 09:53:31.826 100   3.855
      100 3.855
      100 3.855
19/12/2025 09:30:06.619 2   3.855
      2 3.855
      2 3.855
19/12/2025 09:29:59.175 1 305   3.833
      1 305 3.833
      1 305 3.833
19/12/2025 09:20:33.598 120   3.8115
      120 3.8115
      120 3.8115
19/12/2025 08:22:39.179 413   3.84
      413 3.84
      413 3.84
19/12/2025 08:13:57.680 20   3.84
      20 3.84
      20 3.84
19/12/2025 07:50:27.687 2 381   3.8105
      2 381 3.8105
      2 381 3.8105
19/12/2025 07:41:30.443 200   3.803
      200 3.803
      200 3.803
19/12/2025 07:33:32.219 4 500   3.804
      4 500 3.804
      4 367 3.804
      128 3.804
      5 3.804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)