Under Armour Inc. Shs A

41

38

5.148

Date Time Volume Order Volume Price
30/04/2025 14:13:44.413 20   5.148
      20 5.148
      20 5.148
30/04/2025 14:04:30.180 300   5.148
      300 5.148
      300 5.148
30/04/2025 13:32:58.137 30   5.148
      30 5.148
      30 5.148
30/04/2025 13:20:13.684 19   5.148
      19 5.148
      19 5.148
30/04/2025 13:07:20.867 17   5.148
      17 5.148
      17 5.148
30/04/2025 12:58:37.546 200   5.148
      200 5.148
      200 5.148
30/04/2025 12:48:26.987 10   5.104
      10 5.104
      10 5.104
30/04/2025 12:44:54.110 50   5.148
      50 5.148
      50 5.148
30/04/2025 12:44:46.791 10   5.148
      10 5.148
      10 5.148
30/04/2025 12:36:58.594 200   5.148
      200 5.148
      200 5.148
30/04/2025 12:30:31.484 250   5.148
      250 5.148
      250 5.148
30/04/2025 12:20:52.386 35   5.148
      35 5.148
      35 5.148
30/04/2025 12:18:04.326 50   5.148
      50 5.148
      50 5.148
30/04/2025 12:01:17.613 200   5.101
      200 5.101
      200 5.101
30/04/2025 11:56:14.939 100   5.108
      100 5.108
      100 5.108
30/04/2025 11:42:35.255 40   5.108
      40 5.108
      40 5.108
30/04/2025 11:41:28.984 75   5.108
      75 5.108
      75 5.108
30/04/2025 11:40:45.985 30   5.108
      30 5.108
      30 5.108
30/04/2025 11:10:44.534 1 000   5.107
      1 000 5.107
      1 000 5.107
30/04/2025 10:39:13.791 59   5.148
      59 5.148
      59 5.148
30/04/2025 10:38:38.590 1 000   5.148
      1 000 5.148
      1 000 5.148
30/04/2025 10:36:47.116 20   5.148
      20 5.148
      20 5.148
30/04/2025 10:09:24.717 194   5.148
      194 5.148
      194 5.148
30/04/2025 10:02:03.074 527   5.148
      527 5.148
      527 5.148
30/04/2025 09:57:11.195 200   5.124
      200 5.124
      200 5.124
30/04/2025 09:30:32.603 55   5.149
      55 5.149
      55 5.149
30/04/2025 09:25:01.037 40   5.148
      40 5.148
      40 5.148
30/04/2025 09:17:42.336 3   5.148
      3 5.148
      3 5.148
30/04/2025 09:15:36.490 1 000   5.148
      1 000 5.148
      1 000 5.148
30/04/2025 09:15:20.716 22   5.148
      22 5.148
      22 5.148
30/04/2025 09:04:51.593 8   5.148
      8 5.148
      8 5.148
30/04/2025 08:56:13.402 100   5.148
      100 5.148
      100 5.148
30/04/2025 08:15:12.313 300   5.092
      60 5.092
      240 5.092
      300 5.092
30/04/2025 08:13:38.004 12   5.092
      12 5.092
      12 5.092
30/04/2025 08:00:19.629 2   5.082
      2 5.082
      2 5.082
30/04/2025 07:54:12.064 100   5.144
      100 5.144
      100 5.144
30/04/2025 07:36:56.608 100   5.144
      100 5.144
      100 5.144
30/04/2025 07:30:09.347 65   5.147
      10 5.147
      65 5.147
      15 5.147
      40 5.147
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)