Under Armour Inc. Shs.C

8

9

4.162

Date Time Volume Order Volume Price
09/09/2025 20:52:30.591 330   4.162
      330 4.162
      330 4.162
09/09/2025 15:56:54.780 2 500   4.151
      2 500 4.151
      2 500 4.151
09/09/2025 15:10:40.639 25   4.204
      25 4.204
      25 4.204
09/09/2025 11:41:27.770 25   4.196
      25 4.196
      25 4.196
09/09/2025 11:12:47.838 65   4.146
      65 4.146
      65 4.146
09/09/2025 09:39:08.141 1 000   4.116
      1 000 4.116
      1 000 4.116
09/09/2025 09:31:19.886 1   4.116
      1 4.116
      1 4.116
09/09/2025 08:56:17.555 356   4.237
      356 4.237
      356 4.237
09/09/2025 07:40:10.087 247   4.21
      247 4.21
      247 4.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)