Under Armour Inc. Shs.C
- Information
- Last
- Buy
- Sell
20
21
4.113
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 20:45:56.318 | 6 | 4.113 | |
6 | 4.113 | |||
6 | 4.113 | |||
18/09/2025 | 19:51:14.820 | 200 | 4.127 | |
200 | 4.127 | |||
200 | 4.127 | |||
18/09/2025 | 19:42:40.950 | 100 | 4.127 | |
100 | 4.127 | |||
100 | 4.127 | |||
18/09/2025 | 19:40:35.165 | 200 | 4.135 | |
200 | 4.135 | |||
200 | 4.135 | |||
18/09/2025 | 18:58:13.697 | 100 | 4.147 | |
100 | 4.147 | |||
100 | 4.147 | |||
18/09/2025 | 18:32:19.257 | 1 841 | 4.13 | |
1 841 | 4.13 | |||
1 841 | 4.13 | |||
18/09/2025 | 18:02:03.388 | 400 | 4.131 | |
400 | 4.131 | |||
400 | 4.131 | |||
18/09/2025 | 17:40:06.358 | 400 | 4.139 | |
400 | 4.139 | |||
400 | 4.139 | |||
18/09/2025 | 16:28:01.513 | 64 | 4.184 | |
64 | 4.184 | |||
64 | 4.184 | |||
18/09/2025 | 15:50:09.080 | 40 | 4.105 | |
40 | 4.105 | |||
40 | 4.105 | |||
18/09/2025 | 15:13:43.986 | 20 | 4.117 | |
20 | 4.117 | |||
20 | 4.117 | |||
18/09/2025 | 13:50:59.218 | 3 | 4.114 | |
3 | 4.114 | |||
3 | 4.114 | |||
18/09/2025 | 13:41:36.794 | 405 | 4.111 | |
405 | 4.111 | |||
405 | 4.111 | |||
18/09/2025 | 13:29:58.206 | 36 | 4.091 | |
36 | 4.091 | |||
36 | 4.091 | |||
18/09/2025 | 13:22:03.500 | 10 | 4.071 | |
10 | 4.071 | |||
10 | 4.071 | |||
18/09/2025 | 11:55:24.583 | 250 | 4.117 | |
250 | 4.117 | |||
250 | 4.117 | |||
18/09/2025 | 11:13:27.460 | 25 | 4.136 | |
25 | 4.136 | |||
25 | 4.136 | |||
18/09/2025 | 09:54:10.052 | 153 | 4.026 | |
153 | 4.026 | |||
153 | 4.026 | |||
18/09/2025 | 09:34:21.023 | 110 | 4.026 | |
110 | 4.026 | |||
110 | 4.026 | |||
18/09/2025 | 08:16:35.318 | 500 | 4.154 | |
500 | 4.154 | |||
500 | 4.154 | |||
18/09/2025 | 07:30:15.002 | 95 | 4.048 | |
95 | 4.048 | |||
95 | 4.048 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00