Under Armour Inc. Shs.C

24

25

3.70

Date Time Volume Order Volume Price
19/12/2025 18:42:31.196 831   3.70
      831 3.70
      831 3.70
19/12/2025 15:23:20.052 500   3.673
      500 3.673
      500 3.673
19/12/2025 15:21:10.197 1 370   3.69
      1 370 3.69
      1 370 3.69
19/12/2025 15:20:54.909 1 630   3.693
      1 630 3.693
      1 630 3.693
19/12/2025 13:38:43.234 114   3.632
      114 3.632
      114 3.632
19/12/2025 13:38:42.220 115   3.632
      115 3.632
      115 3.632
19/12/2025 13:38:41.498 50   3.632
      50 3.632
      50 3.632
19/12/2025 13:38:40.959 114   3.632
      114 3.632
      114 3.632
19/12/2025 13:38:40.426 120   3.632
      120 3.632
      120 3.632
19/12/2025 13:38:39.877 120   3.632
      120 3.632
      120 3.632
19/12/2025 13:38:39.319 120   3.632
      120 3.632
      120 3.632
19/12/2025 13:38:38.206 115   3.632
      115 3.632
      115 3.632
19/12/2025 13:38:37.098 120   3.632
      120 3.632
      120 3.632
19/12/2025 13:38:36.078 114   3.632
      114 3.632
      114 3.632
19/12/2025 13:38:35.334 115   3.632
      115 3.632
      115 3.632
19/12/2025 13:38:34.782 50   3.632
      50 3.632
      50 3.632
19/12/2025 13:38:34.272 228   3.649
      228 3.649
      228 3.649
19/12/2025 13:37:52.325 230   3.649
      230 3.649
      230 3.649
19/12/2025 13:29:42.649 1 000   3.666
      1 000 3.666
      1 000 3.666
19/12/2025 13:27:14.189 1 000   3.666
      1 000 3.666
      1 000 3.666
19/12/2025 13:10:51.148 235   3.65
      235 3.65
      235 3.65
19/12/2025 12:15:18.105 35   3.682
      35 3.682
      35 3.682
19/12/2025 09:06:15.845 853   3.595
      853 3.595
      853 3.595
19/12/2025 09:05:48.139 1 647   3.645
      1 647 3.645
      1 647 3.645
19/12/2025 08:39:41.583 533   3.747
      533 3.747
      533 3.747
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)