Under Armour Inc. Shs.C

8

9

3.527

Date Time Volume Order Volume Price
20/11/2025 15:30:38.350 1 750   3.527
      1 750 3.527
      1 750 3.527
20/11/2025 15:06:47.914 58   3.596
      58 3.596
      58 3.596
20/11/2025 14:21:37.938 1 000   3.571
      1 000 3.571
      1 000 3.571
20/11/2025 12:39:21.326 4   3.577
      4 3.577
      4 3.577
20/11/2025 12:06:20.261 28   3.576
      28 3.576
      28 3.576
20/11/2025 10:33:46.270 1   3.577
      1 3.577
      1 3.577
20/11/2025 09:46:47.997 1 400   3.638
      1 400 3.638
      1 400 3.638
20/11/2025 09:27:19.375 69   3.633
      69 3.633
      69 3.633
20/11/2025 08:29:58.221 50   3.585
      50 3.585
      50 3.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)