Under Armour Inc. Shs.C

20

21

4.113

Date Time Volume Order Volume Price
18/09/2025 20:45:56.318 6   4.113
      6 4.113
      6 4.113
18/09/2025 19:51:14.820 200   4.127
      200 4.127
      200 4.127
18/09/2025 19:42:40.950 100   4.127
      100 4.127
      100 4.127
18/09/2025 19:40:35.165 200   4.135
      200 4.135
      200 4.135
18/09/2025 18:58:13.697 100   4.147
      100 4.147
      100 4.147
18/09/2025 18:32:19.257 1 841   4.13
      1 841 4.13
      1 841 4.13
18/09/2025 18:02:03.388 400   4.131
      400 4.131
      400 4.131
18/09/2025 17:40:06.358 400   4.139
      400 4.139
      400 4.139
18/09/2025 16:28:01.513 64   4.184
      64 4.184
      64 4.184
18/09/2025 15:50:09.080 40   4.105
      40 4.105
      40 4.105
18/09/2025 15:13:43.986 20   4.117
      20 4.117
      20 4.117
18/09/2025 13:50:59.218 3   4.114
      3 4.114
      3 4.114
18/09/2025 13:41:36.794 405   4.111
      405 4.111
      405 4.111
18/09/2025 13:29:58.206 36   4.091
      36 4.091
      36 4.091
18/09/2025 13:22:03.500 10   4.071
      10 4.071
      10 4.071
18/09/2025 11:55:24.583 250   4.117
      250 4.117
      250 4.117
18/09/2025 11:13:27.460 25   4.136
      25 4.136
      25 4.136
18/09/2025 09:54:10.052 153   4.026
      153 4.026
      153 4.026
18/09/2025 09:34:21.023 110   4.026
      110 4.026
      110 4.026
18/09/2025 08:16:35.318 500   4.154
      500 4.154
      500 4.154
18/09/2025 07:30:15.002 95   4.048
      95 4.048
      95 4.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)