Under Armour Inc. Shs.C
- Information
- Last
- Buy
- Sell
8
9
4.162
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/09/2025 | 20:52:30.591 | 330 | 4.162 | |
330 | 4.162 | |||
330 | 4.162 | |||
09/09/2025 | 15:56:54.780 | 2 500 | 4.151 | |
2 500 | 4.151 | |||
2 500 | 4.151 | |||
09/09/2025 | 15:10:40.639 | 25 | 4.204 | |
25 | 4.204 | |||
25 | 4.204 | |||
09/09/2025 | 11:41:27.770 | 25 | 4.196 | |
25 | 4.196 | |||
25 | 4.196 | |||
09/09/2025 | 11:12:47.838 | 65 | 4.146 | |
65 | 4.146 | |||
65 | 4.146 | |||
09/09/2025 | 09:39:08.141 | 1 000 | 4.116 | |
1 000 | 4.116 | |||
1 000 | 4.116 | |||
09/09/2025 | 09:31:19.886 | 1 | 4.116 | |
1 | 4.116 | |||
1 | 4.116 | |||
09/09/2025 | 08:56:17.555 | 356 | 4.237 | |
356 | 4.237 | |||
356 | 4.237 | |||
09/09/2025 | 07:40:10.087 | 247 | 4.21 | |
247 | 4.21 | |||
247 | 4.21 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/09/2025 @ 20:59:11
Last Update:
09/09/2025 @ 20:59:11