Under Armour Inc. Shs.C

21

21

4.733

Date Time Volume Order Volume Price
30/04/2025 18:35:29.392 980   4.733
      980 4.733
      980 4.733
30/04/2025 17:32:53.735 100   4.788
      100 4.788
      100 4.788
30/04/2025 17:17:34.605 280   4.782
      280 4.782
      280 4.782
30/04/2025 17:02:41.439 210   4.75
      210 4.75
      210 4.75
30/04/2025 16:24:18.764 140   4.692
      140 4.692
      140 4.692
30/04/2025 16:14:05.221 400   4.712
      400 4.712
      400 4.712
30/04/2025 16:06:32.425 130   4.696
      130 4.696
      130 4.696
30/04/2025 15:59:27.396 50   4.661
      50 4.661
      50 4.661
30/04/2025 15:31:46.374 300   4.641
      300 4.641
      300 4.641
30/04/2025 15:31:18.151 150   4.70
      150 4.70
      100 4.70
      50 4.70
30/04/2025 15:30:48.803 71   4.75
      71 4.75
      71 4.75
30/04/2025 15:11:29.760 100   4.853
      100 4.853
      100 4.853
30/04/2025 14:34:12.319 50   4.85
      50 4.85
      50 4.85
30/04/2025 14:19:04.171 50   4.922
      50 4.922
      50 4.922
30/04/2025 13:52:25.497 37   4.93
      37 4.93
      37 4.93
30/04/2025 13:48:57.393 30   4.929
      30 4.929
      30 4.929
30/04/2025 11:13:33.752 300   4.851
      300 4.851
      300 4.851
30/04/2025 10:55:43.726 13   4.93
      13 4.93
      13 4.93
30/04/2025 09:31:31.871 20   4.948
      20 4.948
      20 4.948
30/04/2025 09:29:58.248 62   4.90
      62 4.90
      62 4.90
30/04/2025 09:00:30.224 10   4.944
      10 4.944
      10 4.944
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)